Home / BZD to RON / Historical Data

BZD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the BZD/RON pair.

10-YEAR HIGH
2.5561 RON
10-YEAR LOW
1.8499 RON
10-YEAR AVERAGE
2.1485 RON

10-Year BZD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BZD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 2.5561. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 1.8499.

This peak-to-trough range represents a total macro spread of 0.7061 RON. From a long-term perspective, comparing the decade's oldest annual average of 2.0471 (in 2016) to the newest annual average of 2.2024 (in 2026), the exchange rate registered a net shift of +7.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.2545, showing a variance of 0.2106 points compared to the older 5-year average of 2.0439.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BZD over the decade:

Decade Peak High 12,780 RON
10-Year Average 10,742 RON
Decade Trough Low 9,250 RON
Macro Timing Impact: A difference of 3,530.64 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5695
1.8013
201620182020202220242026

BZD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.0439, compared to 2.2545 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2106 points.

Older 5 Yrs Avg 2.0439
Recent 5 Yrs Avg 2.2545

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.4164 RON (High: 2.5561 / Low: 2.1397). Conversely, 2019 was the most stable year, with a range of 0.1595 RON (High: 2.1652 / Low: 2.0056).

2022 Spread (Volatile) ±0.4164
2019 Spread (Stable) ±0.1595

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0593 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0593

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0471) against the newest annual average (2026: 2.2024), the exchange rate shifted by +0.1553 (+7.58%).

2016 Baseline Avg 2.0471
2026 Current Avg 2.2024

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.2826
2026-07-28 2.2825
2026-07-27 2.2841
2026-07-26 2.2801
2026-07-25 2.2802
2026-07-24 2.2836
2026-07-23 2.2853
2026-07-22 2.2815
2026-07-21 2.2812
2026-07-20 2.2815
2026-07-19 2.2765
2026-07-18 2.2761
2026-07-17 2.2770
2026-07-16 2.2798
2026-07-15 2.2801
2026-07-14 2.2799
2026-07-13 2.2781
2026-07-12 2.2784
2026-07-11 2.2801
2026-07-10 2.2779
2026-07-09 2.2791
2026-07-08 2.2807
2026-07-07 2.2788
2026-07-06 2.2737
2026-07-05 2.2706
2026-07-04 2.2700
2026-07-03 2.2762
2026-07-02 2.2785
2026-07-01 2.2853
2026-06-30 2.2848
2026-06-29 2.2834

Browse by Year

Access full daily ledgers for specific calendar years.