Home / BZD to SEK / Historical Data

BZD to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the BZD/SEK pair.

10-YEAR HIGH
5.6439 SEK
10-YEAR LOW
3.9031 SEK
10-YEAR AVERAGE
4.7062 SEK

10-Year BZD to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BZD to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 5.6439. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.9031.

This peak-to-trough range represents a total macro spread of 1.7407 SEK. From a long-term perspective, comparing the decade's oldest annual average of 4.4122 (in 2016) to the newest annual average of 4.6335 (in 2026), the exchange rate registered a net shift of +5.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.9927, showing a variance of 0.5688 points compared to the older 5-year average of 4.4239.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BZD over the decade:

Decade Peak High 28,219 SEK
10-Year Average 23,531 SEK
Decade Trough Low 19,516 SEK
Macro Timing Impact: A difference of 8,703.63 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.7064
3.7640
201620182020202220242026

BZD to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.4239, compared to 4.9927 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.5688 points.

Older 5 Yrs Avg 4.4239
Recent 5 Yrs Avg 4.9927

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.2145 SEK (High: 5.6439 / Low: 4.4294). Conversely, 2026 was the most stable year, with a range of 0.4743 SEK (High: 4.8489 / Low: 4.3746).

2022 Spread (Volatile) ±1.2145
2026 Spread (Stable) ±0.4743

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.3648 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3648

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.4122) against the newest annual average (2026: 4.6335), the exchange rate shifted by +0.2213 (+5.02%).

2016 Baseline Avg 4.4122
2026 Current Avg 4.6335

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.8167
2026-07-28 4.8266
2026-07-27 4.8263
2026-07-26 4.8291
2026-07-25 4.8311
2026-07-24 4.8337
2026-07-23 4.8391
2026-07-22 4.8222
2026-07-21 4.8141
2026-07-20 4.8102
2026-07-19 4.8032
2026-07-18 4.8013
2026-07-17 4.7979
2026-07-16 4.7962
2026-07-15 4.7962
2026-07-14 4.8031
2026-07-13 4.8069
2026-07-12 4.8204
2026-07-11 4.8286
2026-07-10 4.8019
2026-07-09 4.8135
2026-07-08 4.8223
2026-07-07 4.8074
2026-07-06 4.7940
2026-07-05 4.7991
2026-07-04 4.7995
2026-07-03 4.8039
2026-07-02 4.8182
2026-07-01 4.8387
2026-06-30 4.8313

Browse by Year

Access full daily ledgers for specific calendar years.