Analyze long-term market trends and access daily historical data for the CAD/AWG pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.3223 |
| 2026-04-27 | 1.3228 |
| 2026-04-24 | 1.3159 |
| 2026-04-23 | 1.3149 |
| 2026-04-22 | 1.3167 |
| 2026-04-21 | 1.3197 |
| 2026-04-20 | 1.3192 |
| 2026-04-19 | 1.3142 |
| 2026-04-18 | 1.3073 |
| 2026-04-17 | 1.3076 |
| 2026-04-16 | 1.3138 |
| 2026-04-15 | 1.3088 |
| 2026-04-14 | 1.3039 |
| 2026-04-13 | 1.3064 |
| 2026-04-12 | 1.2974 |
| 2026-04-11 | 1.3002 |
| 2026-04-10 | 1.3002 |
| 2026-04-09 | 1.3031 |
| 2026-04-08 | 1.2995 |
| 2026-04-07 | 1.3021 |
| 2026-04-06 | 1.2938 |
| 2026-04-05 | 1.2908 |
| 2026-04-04 | 1.2907 |
| 2026-04-03 | 1.2908 |
| 2026-04-02 | 1.2931 |
| 2026-04-01 | 1.2988 |
| 2026-03-31 | 1.2955 |
| 2026-03-30 | 1.2923 |
| 2026-03-29 | 1.2949 |
Access full daily ledgers for specific calendar years.