Home / CAD to BND / Historical Data

CAD to BND Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/BND pair.

10-YEAR HIGH
1.2031 BND
10-YEAR LOW
0.9091 BND
10-YEAR AVERAGE
1.0235 BND

10-Year CAD to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2019, when the pair was valued at 1.2031. Conversely, the absolute lowest rate of the decade was recorded on July 5, 2026, dropping to a support floor of 0.9091.

This peak-to-trough range represents a total macro spread of 0.2940 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.0483 (in 2016) to the newest annual average of 0.9246 (in 2026), the exchange rate registered a net shift of -11.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9915, showing a variance of 0.0635 points compared to the older 5-year average of 1.0551.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 6,015 BND
10-Year Average 5,118 BND
Decade Trough Low 4,545 BND
Macro Timing Impact: A difference of 1,469.89 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2295
0.8810
201620182020202220242026

CAD to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0551, compared to 0.9915 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0635 points.

Older 5 Yrs Avg 1.0551
Recent 5 Yrs Avg 0.9915

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2049 BND (High: 1.2031 / Low: 0.9982). Conversely, 2026 was the most stable year, with a range of 0.0348 BND (High: 0.9439 / Low: 0.9091).

2019 Spread (Volatile) ±0.2049
2026 Spread (Stable) ±0.0348

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0652 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0652

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0483) against the newest annual average (2026: 0.9246), the exchange rate shifted by -0.1237 (-11.80%).

2016 Baseline Avg 1.0483
2026 Current Avg 0.9246

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.9153
2026-07-28 0.9152
2026-07-27 0.9152
2026-07-26 0.9158
2026-07-25 0.9156
2026-07-24 0.9171
2026-07-23 0.9164
2026-07-22 0.9162
2026-07-21 0.9161
2026-07-20 0.9194
2026-07-19 0.9202
2026-07-18 0.9202
2026-07-17 0.9201
2026-07-16 0.9168
2026-07-15 0.9181
2026-07-14 0.9186
2026-07-13 0.9143
2026-07-12 0.9104
2026-07-11 0.9111
2026-07-10 0.9125
2026-07-09 0.9122
2026-07-08 0.9124
2026-07-07 0.9091
2026-07-06 0.9093
2026-07-05 0.9091
2026-07-04 0.9093
2026-07-03 0.9095
2026-07-02 0.9123
2026-07-01 0.9110
2026-06-30 0.9100
2026-06-29 0.9118

Browse by Year

Access full daily ledgers for specific calendar years.