Home / CAD to CDF / Historical Data

CAD to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/CDF pair.

10-YEAR HIGH
2138.9724 CDF
10-YEAR LOW
678.8223 CDF
10-YEAR AVERAGE
1514.3993 CDF

10-Year CAD to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 6, 2025, when the pair was valued at 2138.9724. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 678.8223.

This peak-to-trough range represents a total macro spread of 1460.1501 CDF. From a long-term perspective, comparing the decade's oldest annual average of 768.3965 (in 2016) to the newest annual average of 1649.1501 (in 2026), the exchange rate registered a net shift of +114.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1783.9860, showing a variance of 535.3348 points compared to the older 5-year average of 1248.6512.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 10,694,862 CDF
10-Year Average 7,571,997 CDF
Decade Trough Low 3,394,112 CDF
Macro Timing Impact: A difference of 7,300,750.41 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2269.7066
573.7711
201620182020202220242026

CAD to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1248.6512, compared to 1783.9860 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 535.3348 points.

Older 5 Yrs Avg 1248.6512
Recent 5 Yrs Avg 1783.9860

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 625.5537 CDF (High: 2138.9724 / Low: 1513.4187). Conversely, 2019 was the most stable year, with a range of 95.8407 CDF (High: 1296.3557 / Low: 1200.5150).

2025 Spread (Volatile) ±625.5537
2019 Spread (Stable) ±95.8407

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 301.5199 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -301.5199

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 768.3965) against the newest annual average (2026: 1649.1501), the exchange rate shifted by +880.7535 (+114.62%).

2016 Baseline Avg 768.3965
2026 Current Avg 1649.1501

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1636.2983
2026-07-27 1626.4874
2026-07-26 1634.1013
2026-07-25 1633.1445
2026-07-24 1624.4966
2026-07-23 1635.5186
2026-07-22 1633.7786
2026-07-21 1632.1826
2026-07-20 1643.6876
2026-07-19 1643.5623
2026-07-18 1643.7691
2026-07-17 1645.3647
2026-07-16 1631.6217
2026-07-15 1630.9568
2026-07-14 1628.3342
2026-07-13 1620.7733
2026-07-12 1619.5953
2026-07-11 1593.2263
2026-07-10 1613.4848
2026-07-09 1615.5021
2026-07-08 1620.4725
2026-07-07 1613.2661
2026-07-06 1616.0376
2026-07-05 1625.3594
2026-07-04 1625.7990
2026-07-03 1619.0766
2026-07-02 1608.2188
2026-07-01 1617.4721
2026-06-30 1626.4540
2026-06-29 1626.3981
2026-06-28 1618.2009

Browse by Year

Access full daily ledgers for specific calendar years.