Home / CAD to DKK / Historical Data

CAD to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/DKK pair.

10-YEAR HIGH
5.7649 DKK
10-YEAR LOW
4.5449 DKK
10-YEAR AVERAGE
5.0053 DKK

10-Year CAD to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 25, 2022, when the pair was valued at 5.7649. Conversely, the absolute lowest rate of the decade was recorded on October 16, 2025, dropping to a support floor of 4.5449.

This peak-to-trough range represents a total macro spread of 1.2200 DKK. From a long-term perspective, comparing the decade's oldest annual average of 5.1375 (in 2016) to the newest annual average of 4.6436 (in 2026), the exchange rate registered a net shift of -9.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0329, showing a variance of 0.0549 points compared to the older 5-year average of 4.9781.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 28,825 DKK
10-Year Average 25,027 DKK
Decade Trough Low 22,725 DKK
Macro Timing Impact: A difference of 6,100.21 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.8017
4.4562
201620182020202220242026

CAD to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.9781, compared to 5.0329 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0549 points.

Older 5 Yrs Avg 4.9781
Recent 5 Yrs Avg 5.0329

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.6679 DKK (High: 5.7649 / Low: 5.0971). Conversely, 2026 was the most stable year, with a range of 0.1968 DKK (High: 4.7656 / Low: 4.5688).

2022 Spread (Volatile) ±0.6679
2026 Spread (Stable) ±0.1968

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.3314 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3314

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.1375) against the newest annual average (2026: 4.6436), the exchange rate shifted by -0.4939 (-9.61%).

2016 Baseline Avg 5.1375
2026 Current Avg 4.6436

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 4.6455
2026-07-29 4.6541
2026-07-28 4.6549
2026-07-27 4.6545
2026-07-26 4.6611
2026-07-25 4.6618
2026-07-24 4.6641
2026-07-23 4.6585
2026-07-22 4.6489
2026-07-21 4.6510
2026-07-20 4.6611
2026-07-19 4.6607
2026-07-18 4.6595
2026-07-17 4.6594
2026-07-16 4.6471
2026-07-15 4.6514
2026-07-14 4.6478
2026-07-13 4.6322
2026-07-12 4.6176
2026-07-11 4.6209
2026-07-10 4.6196
2026-07-09 4.6149
2026-07-08 4.6191
2026-07-07 4.6044
2026-07-06 4.6009
2026-07-05 4.6026
2026-07-04 4.6027
2026-07-03 4.6043
2026-07-02 4.6123
2026-07-01 4.6152
2026-06-30 4.6083

Browse by Year

Access full daily ledgers for specific calendar years.