Home / CAD to DOP / Historical Data

CAD to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/DOP pair.

10-YEAR HIGH
47.2488 DOP
10-YEAR LOW
34.1640 DOP
10-YEAR AVERAGE
41.2233 DOP

10-Year CAD to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2021, when the pair was valued at 47.2488. Conversely, the absolute lowest rate of the decade was recorded on November 14, 2016, dropping to a support floor of 34.1640.

This peak-to-trough range represents a total macro spread of 13.0847 DOP. From a long-term perspective, comparing the decade's oldest annual average of 34.9522 (in 2016) to the newest annual average of 43.6372 (in 2026), the exchange rate registered a net shift of +24.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43.0877, showing a variance of 3.7024 points compared to the older 5-year average of 39.3854.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 236,244 DOP
10-Year Average 206,116 DOP
Decade Trough Low 170,820 DOP
Macro Timing Impact: A difference of 65,423.73 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

48.4448
33.0731
201620182020202220242026

CAD to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 39.3854, compared to 43.0877 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.7024 points.

Older 5 Yrs Avg 39.3854
Recent 5 Yrs Avg 43.0877

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 8.7295 DOP (High: 45.8221 / Low: 37.0926). Conversely, 2016 was the most stable year, with a range of 1.6749 DOP (High: 35.8390 / Low: 34.1640).

2020 Spread (Volatile) ±8.7295
2016 Spread (Stable) ±1.6749

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.2572 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -3.2572

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 34.9522) against the newest annual average (2026: 43.6372), the exchange rate shifted by +8.6850 (+24.85%).

2016 Baseline Avg 34.9522
2026 Current Avg 43.6372

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 41.2216
2026-07-28 41.2763
2026-07-27 41.2550
2026-07-26 41.3127
2026-07-25 41.3045
2026-07-24 41.3373
2026-07-23 41.2901
2026-07-22 41.4892
2026-07-21 41.5299
2026-07-20 41.7001
2026-07-19 41.7356
2026-07-18 41.7408
2026-07-17 41.7800
2026-07-16 41.5438
2026-07-15 41.5971
2026-07-14 41.7837
2026-07-13 41.5692
2026-07-12 41.4363
2026-07-11 41.4182
2026-07-10 41.4843
2026-07-09 41.4893
2026-07-08 41.6232
2026-07-07 41.5353
2026-07-06 41.6241
2026-07-05 41.7310
2026-07-04 41.7422
2026-07-03 41.7602
2026-07-02 41.8240
2026-07-01 41.8621
2026-06-30 41.8724
2026-06-29 41.6686

Browse by Year

Access full daily ledgers for specific calendar years.