Home / CAD to ERN / Historical Data

CAD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/ERN pair.

10-YEAR HIGH
11.0314 ERN
10-YEAR LOW
0.6797 ERN
10-YEAR AVERAGE
0.9434 ERN

10-Year CAD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 11.0314. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 0.6797.

This peak-to-trough range represents a total macro spread of 10.3518 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.7563 (in 2016) to the newest annual average of 4.4843 (in 2026), the exchange rate registered a net shift of +492.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1243, showing a variance of 0.3593 points compared to the older 5-year average of 0.7650.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 55,157 ERN
10-Year Average 4,717 ERN
Decade Trough Low 3,398 ERN
Macro Timing Impact: A difference of 51,758.88 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.9949
-0.3403
201620182020202220242026

CAD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7650, compared to 1.1243 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3593 points.

Older 5 Yrs Avg 0.7650
Recent 5 Yrs Avg 1.1243

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 10.3145 ERN (High: 11.0314 / Low: 0.7170). Conversely, 2019 was the most stable year, with a range of 0.0354 ERN (High: 0.7690 / Low: 0.7335).

2026 Spread (Volatile) ±10.3145
2019 Spread (Stable) ±0.0354

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0290 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0290

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7563) against the newest annual average (2026: 4.4843), the exchange rate shifted by +3.7281 (+492.96%).

2016 Baseline Avg 0.7563
2026 Current Avg 4.4843

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 10.6412
2026-07-28 10.6220
2026-07-27 10.6356
2026-07-26 10.6380
2026-07-25 10.6365
2026-07-24 10.6487
2026-07-23 10.6553
2026-07-22 10.6418
2026-07-21 10.6503
2026-07-20 10.6862
2026-07-19 10.6946
2026-07-18 10.6934
2026-07-17 10.6940
2026-07-16 10.6822
2026-07-15 10.6755
2026-07-14 10.6418
2026-07-13 10.6002
2026-07-12 10.5739
2026-07-11 10.5839
2026-07-10 10.5966
2026-07-09 10.5857
2026-07-08 10.5780
2026-07-07 10.5588
2026-07-06 10.5525
2026-07-05 10.5637
2026-07-04 10.5638
2026-07-03 10.5709
2026-07-02 10.5669
2026-07-01 10.5518
2026-06-30 10.5507
2026-06-29 10.5657

Browse by Year

Access full daily ledgers for specific calendar years.