Home / CAD to GIP / Historical Data

CAD to GIP Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/GIP pair.

10-YEAR HIGH
0.6823 GIP
10-YEAR LOW
0.5262 GIP
10-YEAR AVERAGE
0.5827 GIP

10-Year CAD to GIP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to GIP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 25, 2022, when the pair was valued at 0.6823. Conversely, the absolute lowest rate of the decade was recorded on July 12, 2026, dropping to a support floor of 0.5262.

This peak-to-trough range represents a total macro spread of 0.1561 GIP. From a long-term perspective, comparing the decade's oldest annual average of 0.5955 (in 2016) to the newest annual average of 0.5377 (in 2026), the exchange rate registered a net shift of -9.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5785, showing a variance of 0.0083 points compared to the older 5-year average of 0.5868.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 3,411 GIP
10-Year Average 2,914 GIP
Decade Trough Low 2,631 GIP
Macro Timing Impact: A difference of 780.61 GIP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6686
0.5178
201620182020202220242026

CAD to GIP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5868, compared to 0.5785 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0083 points.

Older 5 Yrs Avg 0.5868
Recent 5 Yrs Avg 0.5785

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1059 GIP (High: 0.6823 / Low: 0.5764). Conversely, 2026 was the most stable year, with a range of 0.0264 GIP (High: 0.5526 / Low: 0.5262).

2022 Spread (Volatile) ±0.1059
2026 Spread (Stable) ±0.0264

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0283 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0283

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5955) against the newest annual average (2026: 0.5377), the exchange rate shifted by -0.0578 (-9.70%).

2016 Baseline Avg 0.5955
2026 Current Avg 0.5377

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.5304
2026-07-30 0.5331
2026-07-29 0.5336
2026-07-28 0.5327
2026-07-27 0.5323
2026-07-26 0.5323
2026-07-25 0.5324
2026-07-24 0.5329
2026-07-23 0.5321
2026-07-22 0.5304
2026-07-21 0.5297
2026-07-20 0.5297
2026-07-19 0.5303
2026-07-18 0.5300
2026-07-17 0.5299
2026-07-16 0.5273
2026-07-15 0.5293
2026-07-14 0.5303
2026-07-13 0.5283
2026-07-12 0.5262
2026-07-11 0.5265
2026-07-10 0.5265
2026-07-09 0.5265
2026-07-08 0.5276
2026-07-07 0.5262
2026-07-06 0.5267
2026-07-05 0.5267
2026-07-04 0.5273
2026-07-03 0.5277
2026-07-02 0.5284
2026-07-01 0.5306

Browse by Year

Access full daily ledgers for specific calendar years.