Home / CAD to GNF / Historical Data

CAD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/GNF pair.

10-YEAR HIGH
8179.0486 GNF
10-YEAR LOW
5938.3115 GNF
10-YEAR AVERAGE
6826.0768 GNF

10-Year CAD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 7, 2021, when the pair was valued at 8179.0486. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2025, dropping to a support floor of 5938.3115.

This peak-to-trough range represents a total macro spread of 2240.7371 GNF. From a long-term perspective, comparing the decade's oldest annual average of 6896.2914 (in 2016) to the newest annual average of 6331.0916 (in 2026), the exchange rate registered a net shift of -8.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6510.2947, showing a variance of 627.0678 points compared to the older 5-year average of 7137.3625.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 40,895,243 GNF
10-Year Average 34,130,384 GNF
Decade Trough Low 29,691,558 GNF
Macro Timing Impact: A difference of 11,203,685.53 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8344.3182
5723.3498
201620182020202220242026

CAD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7137.3625, compared to 6510.2947 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 627.0678 points.

Older 5 Yrs Avg 7137.3625
Recent 5 Yrs Avg 6510.2947

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1318.1655 GNF (High: 7856.8740 / Low: 6538.7085). Conversely, 2026 was the most stable year, with a range of 341.9111 GNF (High: 6496.7914 / Low: 6154.8803).

2020 Spread (Volatile) ±1318.1655
2026 Spread (Stable) ±341.9111

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1078.0670 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1078.0670

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6896.2914) against the newest annual average (2026: 6331.0916), the exchange rate shifted by -565.1998 (-8.20%).

2016 Baseline Avg 6896.2914
2026 Current Avg 6331.0916

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6210.5973
2026-07-28 6224.5604
2026-07-27 6219.7789
2026-07-26 6223.8778
2026-07-25 6222.5228
2026-07-24 6232.6988
2026-07-23 6228.1313
2026-07-22 6228.4114
2026-07-21 6234.1840
2026-07-20 6247.6062
2026-07-19 6245.6464
2026-07-18 6246.3476
2026-07-17 6255.2155
2026-07-16 6231.5121
2026-07-15 6229.5787
2026-07-14 6234.0969
2026-07-13 6209.7005
2026-07-12 6189.1647
2026-07-11 6193.3322
2026-07-10 6194.3569
2026-07-09 6186.1482
2026-07-08 6190.9772
2026-07-07 6170.3233
2026-07-06 6172.4255
2026-07-05 6178.0985
2026-07-04 6179.5805
2026-07-03 6173.1089
2026-07-02 6178.1698
2026-07-01 6164.9102
2026-06-30 6165.1416
2026-06-29 6176.9701

Browse by Year

Access full daily ledgers for specific calendar years.