Home / CAD to HNL / Historical Data

CAD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/HNL pair.

10-YEAR HIGH
20.0073 HNL
10-YEAR LOW
11.2321 HNL
10-YEAR AVERAGE
18.5089 HNL

10-Year CAD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2021, when the pair was valued at 20.0073. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 11.2321.

This peak-to-trough range represents a total macro spread of 8.7751 HNL. From a long-term perspective, comparing the decade's oldest annual average of 17.3758 (in 2016) to the newest annual average of 19.1862 (in 2026), the exchange rate registered a net shift of +10.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.6121, showing a variance of 0.2050 points compared to the older 5-year average of 18.4071.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 100,036 HNL
10-Year Average 92,544 HNL
Decade Trough Low 56,161 HNL
Macro Timing Impact: A difference of 43,875.65 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.2224
16.6469
201620182020202220242026

CAD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 18.4071, compared to 18.6121 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2050 points.

Older 5 Yrs Avg 18.4071
Recent 5 Yrs Avg 18.6121

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 7.7247 HNL (High: 18.9568 / Low: 11.2321). Conversely, 2026 was the most stable year, with a range of 0.7940 HNL (High: 19.5771 / Low: 18.7832).

2019 Spread (Volatile) ±7.7247
2026 Spread (Stable) ±0.7940

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.6452 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.6452

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.3758) against the newest annual average (2026: 19.1862), the exchange rate shifted by +1.8104 (+10.42%).

2016 Baseline Avg 17.3758
2026 Current Avg 19.1862

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 19.0926
2026-08-03 19.0644
2026-08-02 19.0483
2026-08-01 19.0388
2026-07-31 19.1553
2026-07-30 18.9479
2026-07-29 19.0619
2026-07-28 19.0346
2026-07-27 18.9783
2026-07-26 19.0012
2026-07-25 18.9978
2026-07-24 19.0315
2026-07-23 19.0107
2026-07-22 19.0083
2026-07-21 19.0247
2026-07-20 19.0725
2026-07-19 19.0711
2026-07-18 19.0735
2026-07-17 19.1009
2026-07-16 19.0344
2026-07-15 19.0341
2026-07-14 19.0429
2026-07-13 18.9563
2026-07-12 18.8938
2026-07-11 18.9698
2026-07-10 18.9163
2026-07-09 18.8758
2026-07-08 18.8944
2026-07-07 18.8275
2026-07-06 18.8365

Browse by Year

Access full daily ledgers for specific calendar years.