Home / CAD to IDR / Historical Data

CAD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/IDR pair.

10-YEAR HIGH
13015.9250 IDR
10-YEAR LOW
9687.0022 IDR
10-YEAR AVERAGE
11156.5889 IDR

10-Year CAD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 13015.9250. Conversely, the absolute lowest rate of the decade was recorded on May 4, 2017, dropping to a support floor of 9687.0022.

This peak-to-trough range represents a total macro spread of 3328.9228 IDR. From a long-term perspective, comparing the decade's oldest annual average of 9984.3487 (in 2016) to the newest annual average of 12479.6137 (in 2026), the exchange rate registered a net shift of +24.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11599.8709, showing a variance of 880.2523 points compared to the older 5-year average of 10719.6186.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 65,079,625 IDR
10-Year Average 55,782,944 IDR
Decade Trough Low 48,435,011 IDR
Macro Timing Impact: A difference of 16,644,614.04 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13231.9765
9406.9393
201620182020202220242026

CAD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10719.6186, compared to 11599.8709 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 880.2523 points.

Older 5 Yrs Avg 10719.6186
Recent 5 Yrs Avg 11599.8709

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1702.6305 IDR (High: 11724.7928 / Low: 10022.1624). Conversely, 2019 was the most stable year, with a range of 422.5770 IDR (High: 10872.9755 / Low: 10450.3985).

2020 Spread (Volatile) ±1702.6305
2019 Spread (Stable) ±422.5770

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 273.7219 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -273.7219

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9984.3487) against the newest annual average (2026: 12479.6137), the exchange rate shifted by +2495.2651 (+24.99%).

2016 Baseline Avg 9984.3487
2026 Current Avg 12479.6137

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 12848.9470
2026-07-31 12891.6346
2026-07-30 12853.7503
2026-07-29 12821.3918
2026-07-28 12803.3878
2026-07-27 12785.7955
2026-07-26 12710.0364
2026-07-25 12708.2009
2026-07-24 12742.1173
2026-07-23 12759.6810
2026-07-22 12703.9336
2026-07-21 12717.4730
2026-07-20 12784.7448
2026-07-19 12794.7003
2026-07-18 12791.0627
2026-07-17 12796.9873
2026-07-16 12814.5216
2026-07-15 12865.7761
2026-07-14 12827.0463
2026-07-13 12789.9554
2026-07-12 12745.2741
2026-07-11 12757.4881
2026-07-10 12768.0317
2026-07-09 12766.2185
2026-07-08 12723.9175
2026-07-07 12638.7903
2026-07-06 12664.8130
2026-07-05 12672.4430
2026-07-04 12672.5589
2026-07-03 12663.8893
2026-07-02 12671.2458

Browse by Year

Access full daily ledgers for specific calendar years.