Home / CAD to ILS / Historical Data

CAD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/ILS pair.

10-YEAR HIGH
2.9686 ILS
10-YEAR LOW
2.0285 ILS
10-YEAR AVERAGE
2.6380 ILS

10-Year CAD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 23, 2023, when the pair was valued at 2.9686. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 2.0285.

This peak-to-trough range represents a total macro spread of 0.9401 ILS. From a long-term perspective, comparing the decade's oldest annual average of 2.8814 (in 2016) to the newest annual average of 2.2058 (in 2026), the exchange rate registered a net shift of -23.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5694, showing a variance of 0.1362 points compared to the older 5-year average of 2.7056.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 14,843 ILS
10-Year Average 13,190 ILS
Decade Trough Low 10,143 ILS
Macro Timing Impact: A difference of 4,700.46 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.0046
1.9414
201620182020202220242026

CAD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.7056, compared to 2.5694 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1362 points.

Older 5 Yrs Avg 2.7056
Recent 5 Yrs Avg 2.5694

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.4671 ILS (High: 2.9686 / Low: 2.5016). Conversely, 2016 was the most stable year, with a range of 0.1275 ILS (High: 2.9489 / Low: 2.8214).

2023 Spread (Volatile) ±0.4671
2016 Spread (Stable) ±0.1275

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2631 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2631

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.8814) against the newest annual average (2026: 2.2058), the exchange rate shifted by -0.6756 (-23.45%).

2016 Baseline Avg 2.8814
2026 Current Avg 2.2058

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.1705
2026-07-28 2.1639
2026-07-27 2.1600
2026-07-26 2.1605
2026-07-25 2.1602
2026-07-24 2.1709
2026-07-23 2.1798
2026-07-22 2.1686
2026-07-21 2.1654
2026-07-20 2.1706
2026-07-19 2.1654
2026-07-18 2.1652
2026-07-17 2.1649
2026-07-16 2.1422
2026-07-15 2.1330
2026-07-14 2.1361
2026-07-13 2.1354
2026-07-12 2.1223
2026-07-11 2.1243
2026-07-10 2.1263
2026-07-09 2.1358
2026-07-08 2.1451
2026-07-07 2.1272
2026-07-06 2.1111
2026-07-05 2.1118
2026-07-04 2.1118
2026-07-03 2.1120
2026-07-02 2.1080
2026-07-01 2.0978
2026-06-30 2.0978
2026-06-29 2.1071

Browse by Year

Access full daily ledgers for specific calendar years.