Home / CAD to JPY / Historical Data

CAD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/JPY pair.

10-YEAR HIGH
118.6549 JPY
10-YEAR LOW
74.8266 JPY
10-YEAR AVERAGE
94.2222 JPY

10-Year CAD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 10, 2024, when the pair was valued at 118.6549. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 74.8266.

This peak-to-trough range represents a total macro spread of 43.8283 JPY. From a long-term perspective, comparing the decade's oldest annual average of 80.3113 (in 2016) to the newest annual average of 114.7056 (in 2026), the exchange rate registered a net shift of +42.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 105.1154, showing a variance of 21.6312 points compared to the older 5-year average of 83.4842.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 593,274 JPY
10-Year Average 471,111 JPY
Decade Trough Low 374,133 JPY
Macro Timing Impact: A difference of 219,141.45 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

121.8067
72.2359
201620182020202220242026

CAD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 83.4842, compared to 105.1154 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 21.6312 points.

Older 5 Yrs Avg 83.4842
Recent 5 Yrs Avg 105.1154

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 20.2130 JPY (High: 109.9845 / Low: 89.7715). Conversely, 2026 was the most stable year, with a range of 5.0188 JPY (High: 117.1585 / Low: 112.1397).

2022 Spread (Volatile) ±20.2130
2026 Spread (Stable) ±5.0188

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 3.4549 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.4549

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 80.3113) against the newest annual average (2026: 114.7056), the exchange rate shifted by +34.3943 (+42.83%).

2016 Baseline Avg 80.3113
2026 Current Avg 114.7056

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 116.1373
2026-07-28 115.9631
2026-07-27 116.0293
2026-07-26 116.1871
2026-07-25 116.1885
2026-07-24 116.2822
2026-07-23 116.1318
2026-07-22 115.7112
2026-07-21 115.6126
2026-07-20 115.7222
2026-07-19 115.8201
2026-07-18 115.8108
2026-07-17 115.7762
2026-07-16 115.5411
2026-07-15 115.4284
2026-07-14 115.0892
2026-07-13 114.6320
2026-07-12 114.2272
2026-07-11 114.0765
2026-07-10 114.2389
2026-07-09 114.6023
2026-07-08 114.5629
2026-07-07 114.0077
2026-07-06 114.0328
2026-07-05 113.6382
2026-07-04 113.6520
2026-07-03 113.6353
2026-07-02 113.7747
2026-07-01 114.3926
2026-06-30 114.2106
2026-06-29 114.0166

Browse by Year

Access full daily ledgers for specific calendar years.