CAD to KHR Historical Rates
Analyze long-term market trends and access daily historical data for the CAD/KHR pair.
10-Year CAD to KHR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CAD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 8945.5563. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 2736.7207.
This peak-to-trough range represents a total macro spread of 6208.8355 KHR. From a long-term perspective, comparing the decade's oldest annual average of 3071.0397 (in 2016) to the newest annual average of 2900.6234 (in 2026), the exchange rate registered a net shift of -5.55%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3015.6220, showing a variance of 94.5072 points compared to the older 5-year average of 3110.1292.
Value generated converting a dynamic sum of 5,000 CAD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CAD to KHR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 3110.1292, compared to 3015.6220 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 94.5072 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 5993.7026 KHR (High: 8945.5563 / Low: 2951.8536). Conversely, 2026 was the most stable year, with a range of 166.3395 KHR (High: 2987.1634 / Low: 2820.8238).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 104.2880 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3071.0397) against the newest annual average (2026: 2900.6234), the exchange rate shifted by -170.4163 (-5.55%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 2856.8983 |
| 2026-07-30 | 2859.1974 |
| 2026-07-29 | 2860.5019 |
| 2026-07-28 | 2865.7299 |
| 2026-07-27 | 2865.9921 |
| 2026-07-26 | 2868.6224 |
| 2026-07-25 | 2868.0049 |
| 2026-07-24 | 2869.7943 |
| 2026-07-23 | 2866.0908 |
| 2026-07-22 | 2867.8798 |
| 2026-07-21 | 2870.1520 |
| 2026-07-20 | 2877.9598 |
| 2026-07-19 | 2881.4081 |
| 2026-07-18 | 2881.4310 |
| 2026-07-17 | 2881.6861 |
| 2026-07-16 | 2867.6338 |
| 2026-07-15 | 2873.7568 |
| 2026-07-14 | 2873.8156 |
| 2026-07-13 | 2856.5866 |
| 2026-07-12 | 2827.7714 |
| 2026-07-11 | 2827.6592 |
| 2026-07-10 | 2843.0511 |
| 2026-07-09 | 2840.0489 |
| 2026-07-08 | 2837.0318 |
| 2026-07-07 | 2823.0701 |
| 2026-07-06 | 2820.8238 |
| 2026-07-05 | 2821.0379 |
| 2026-07-04 | 2821.7179 |
| 2026-07-03 | 2821.8540 |
| 2026-07-02 | 2829.2413 |
| 2026-07-01 | 2828.1520 |
Browse by Year
Access full daily ledgers for specific calendar years.