CAD to KMF Historical Rates
Analyze long-term market trends and access daily historical data for the CAD/KMF pair.
10-Year CAD to KMF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CAD to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 16987.6495. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2025, dropping to a support floor of 298.1968.
This peak-to-trough range represents a total macro spread of 16689.4527 KMF. From a long-term perspective, comparing the decade's oldest annual average of 339.7744 (in 2016) to the newest annual average of 306.1856 (in 2026), the exchange rate registered a net shift of -9.89%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 333.3187, showing a variance of 22.3937 points compared to the older 5-year average of 355.7125.
Value generated converting a dynamic sum of 5,000 CAD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CAD to KMF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 355.7125, compared to 333.3187 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 22.3937 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 16671.4404 KMF (High: 16987.6495 / Low: 316.2091). Conversely, 2026 was the most stable year, with a range of 13.8184 KMF (High: 314.3097 / Low: 300.4913).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 29.0183 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 339.7744) against the newest annual average (2026: 306.1856), the exchange rate shifted by -33.5887 (-9.89%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 307.1065 |
| 2026-07-29 | 307.1753 |
| 2026-07-28 | 306.6221 |
| 2026-07-27 | 307.6005 |
| 2026-07-26 | 307.7928 |
| 2026-07-25 | 307.7497 |
| 2026-07-24 | 307.4507 |
| 2026-07-23 | 306.8730 |
| 2026-07-22 | 306.4833 |
| 2026-07-21 | 306.7272 |
| 2026-07-20 | 306.7903 |
| 2026-07-19 | 305.9721 |
| 2026-07-18 | 305.8315 |
| 2026-07-17 | 305.8479 |
| 2026-07-16 | 305.5104 |
| 2026-07-15 | 306.4949 |
| 2026-07-14 | 306.8839 |
| 2026-07-13 | 305.4330 |
| 2026-07-12 | 304.5078 |
| 2026-07-11 | 304.4629 |
| 2026-07-10 | 304.5491 |
| 2026-07-09 | 304.1633 |
| 2026-07-08 | 303.9407 |
| 2026-07-07 | 303.6586 |
| 2026-07-06 | 303.0549 |
| 2026-07-05 | 303.4670 |
| 2026-07-04 | 303.5320 |
| 2026-07-03 | 303.7371 |
| 2026-07-02 | 304.6484 |
| 2026-07-01 | 304.0967 |
| 2026-06-30 | 303.8604 |
Browse by Year
Access full daily ledgers for specific calendar years.