Home / CAD to KRW / Historical Data

CAD to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/KRW pair.

10-YEAR HIGH
1119.2051 KRW
10-YEAR LOW
816.0115 KRW
10-YEAR AVERAGE
933.5887 KRW

10-Year CAD to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 1119.2051. Conversely, the absolute lowest rate of the decade was recorded on December 31, 2018, dropping to a support floor of 816.0115.

This peak-to-trough range represents a total macro spread of 303.1936 KRW. From a long-term perspective, comparing the decade's oldest annual average of 861.0104 (in 2016) to the newest annual average of 1071.4792 (in 2026), the exchange rate registered a net shift of +24.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 995.8309, showing a variance of 123.5982 points compared to the older 5-year average of 872.2327.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 5,596,025 KRW
10-Year Average 4,667,943 KRW
Decade Trough Low 4,080,057 KRW
Macro Timing Impact: A difference of 1,515,968.23 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1119.7452
788.3993
201620182020202220242026

CAD to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 872.2327, compared to 995.8309 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 123.5982 points.

Older 5 Yrs Avg 872.2327
Recent 5 Yrs Avg 995.8309

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 130.1133 KRW (High: 1060.0739 / Low: 929.9606). Conversely, 2024 was the most stable year, with a range of 60.2151 KRW (High: 1027.1475 / Low: 966.9323).

2022 Spread (Volatile) ±130.1133
2024 Spread (Stable) ±60.2151

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 24.1443 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -24.1443

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 861.0104) against the newest annual average (2026: 1071.4792), the exchange rate shifted by +210.4688 (+24.44%).

2016 Baseline Avg 861.0104
2026 Current Avg 1071.4792

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1026.4574
2026-07-30 1028.3806
2026-07-29 1030.4280
2026-07-28 1037.9803
2026-07-27 1040.2161
2026-07-26 1035.1210
2026-07-25 1034.9525
2026-07-24 1038.6586
2026-07-23 1045.6058
2026-07-22 1049.4875
2026-07-21 1049.5411
2026-07-20 1054.3771
2026-07-19 1060.7451
2026-07-18 1060.6887
2026-07-17 1058.4722
2026-07-16 1054.7160
2026-07-15 1060.0522
2026-07-14 1058.2970
2026-07-13 1058.9457
2026-07-12 1056.7781
2026-07-11 1057.7315
2026-07-10 1062.5466
2026-07-09 1064.3764
2026-07-08 1063.7270
2026-07-07 1068.7266
2026-07-06 1077.3429
2026-07-05 1076.6640
2026-07-04 1076.7641
2026-07-03 1081.4711
2026-07-02 1088.6103
2026-07-01 1093.2415

Browse by Year

Access full daily ledgers for specific calendar years.