Home / CAD to LSL / Historical Data

CAD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/LSL pair.

10-YEAR HIGH
14.7077 LSL
10-YEAR LOW
9.0456 LSL
10-YEAR AVERAGE
11.9101 LSL

10-Year CAD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 14.7077. Conversely, the absolute lowest rate of the decade was recorded on March 27, 2018, dropping to a support floor of 9.0456.

This peak-to-trough range represents a total macro spread of 5.6621 LSL. From a long-term perspective, comparing the decade's oldest annual average of 10.5309 (in 2016) to the newest annual average of 11.8449 (in 2026), the exchange rate registered a net shift of +12.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.8773, showing a variance of 1.9201 points compared to the older 5-year average of 10.9572.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 73,538 LSL
10-Year Average 59,551 LSL
Decade Trough Low 45,228 LSL
Macro Timing Impact: A difference of 28,310.29 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.0940
8.6253
201620182020202220242026

CAD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.9572, compared to 12.8773 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.9201 points.

Older 5 Yrs Avg 10.9572
Recent 5 Yrs Avg 12.8773

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 2.9068 LSL (High: 11.9524 / Low: 9.0456). Conversely, 2026 was the most stable year, with a range of 0.9510 LSL (High: 12.3672 / Low: 11.4162).

2018 Spread (Volatile) ±2.9068
2026 Spread (Stable) ±0.9510

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.9507 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.9507

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.5309) against the newest annual average (2026: 11.8449), the exchange rate shifted by +1.3140 (+12.48%).

2016 Baseline Avg 10.5309
2026 Current Avg 11.8449

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 11.8586
2026-07-29 11.8897
2026-07-28 11.8494
2026-07-27 11.9149
2026-07-26 11.8667
2026-07-25 11.6658
2026-07-24 11.6783
2026-07-23 11.6751
2026-07-22 11.6838
2026-07-21 11.6928
2026-07-20 11.7426
2026-07-19 11.7519
2026-07-18 11.7534
2026-07-17 11.7198
2026-07-16 11.6340
2026-07-15 11.6675
2026-07-14 11.6634
2026-07-13 11.5575
2026-07-12 11.4941
2026-07-11 11.5117
2026-07-10 11.5464
2026-07-09 11.5546
2026-07-08 11.5184
2026-07-07 11.4183
2026-07-06 11.4162
2026-07-05 11.4263
2026-07-04 11.4294
2026-07-03 11.4616
2026-07-02 11.5382
2026-07-01 11.5254

Browse by Year

Access full daily ledgers for specific calendar years.