CAD to MRO Historical Rates
Analyze long-term market trends and access daily historical data for the CAD/MRO pair.
10-Year CAD to MRO Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CAD to MRO exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 11, 2017, when the pair was valued at 302.0548. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 0.6797.
This peak-to-trough range represents a total macro spread of 301.3752 MRO. From a long-term perspective, comparing the decade's oldest annual average of 269.7096 (in 2016) to the newest annual average of 0.7221 (in 2026), the exchange rate registered a net shift of -99.73%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23.8094, showing a variance of 249.4683 points compared to the older 5-year average of 273.2777.
Value generated converting a dynamic sum of 5,000 CAD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CAD to MRO Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 273.2777, compared to 23.8094 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 249.4683 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2021, with a trading range of 295.7196 MRO (High: 296.4992 / Low: 0.7796). Conversely, 2026 was the most stable year, with a range of 0.0383 MRO (High: 0.7412 / Low: 0.7029).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 277.1872 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 269.7096) against the newest annual average (2026: 0.7221), the exchange rate shifted by -268.9874 (-99.73%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 0.7094 |
| 2026-07-28 | 0.7081 |
| 2026-07-27 | 0.7090 |
| 2026-07-26 | 0.7092 |
| 2026-07-25 | 0.7091 |
| 2026-07-24 | 0.7099 |
| 2026-07-23 | 0.7104 |
| 2026-07-22 | 0.7095 |
| 2026-07-21 | 0.7100 |
| 2026-07-20 | 0.7124 |
| 2026-07-19 | 0.7130 |
| 2026-07-18 | 0.7129 |
| 2026-07-17 | 0.7129 |
| 2026-07-16 | 0.7121 |
| 2026-07-15 | 0.7117 |
| 2026-07-14 | 0.7095 |
| 2026-07-13 | 0.7067 |
| 2026-07-12 | 0.7049 |
| 2026-07-11 | 0.7056 |
| 2026-07-10 | 0.7064 |
| 2026-07-09 | 0.7057 |
| 2026-07-08 | 0.7052 |
| 2026-07-07 | 0.7039 |
| 2026-07-06 | 0.7035 |
| 2026-07-05 | 0.7042 |
| 2026-07-04 | 0.7043 |
| 2026-07-03 | 0.7047 |
| 2026-07-02 | 0.7045 |
| 2026-07-01 | 0.7035 |
| 2026-06-30 | 0.7034 |
| 2026-06-29 | 0.7044 |
Browse by Year
Access full daily ledgers for specific calendar years.