Home / CAD to MUR / Historical Data

CAD to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/MUR pair.

10-YEAR HIGH
36.2713 MUR
10-YEAR LOW
25.0651 MUR
10-YEAR AVERAGE
30.6600 MUR

10-Year CAD to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 31, 2022, when the pair was valued at 36.2713. Conversely, the absolute lowest rate of the decade was recorded on December 22, 2018, dropping to a support floor of 25.0651.

This peak-to-trough range represents a total macro spread of 11.2062 MUR. From a long-term perspective, comparing the decade's oldest annual average of 26.8745 (in 2016) to the newest annual average of 33.7442 (in 2026), the exchange rate registered a net shift of +25.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 33.5530, showing a variance of 5.7448 points compared to the older 5-year average of 27.8082.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 181,356 MUR
10-Year Average 153,300 MUR
Decade Trough Low 125,326 MUR
Macro Timing Impact: A difference of 56,030.88 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

37.3848
24.0228
201620182020202220242026

CAD to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 27.8082, compared to 33.5530 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.7448 points.

Older 5 Yrs Avg 27.8082
Recent 5 Yrs Avg 33.5530

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 4.6004 MUR (High: 31.3929 / Low: 26.7925). Conversely, 2016 was the most stable year, with a range of 1.1823 MUR (High: 27.4013 / Low: 26.2190).

2020 Spread (Volatile) ±4.6004
2016 Spread (Stable) ±1.1823

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.9456 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.9456

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 26.8745) against the newest annual average (2026: 33.7442), the exchange rate shifted by +6.8697 (+25.56%).

2016 Baseline Avg 26.8745
2026 Current Avg 33.7442

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 33.6900
2026-07-28 33.5231
2026-07-27 33.5777
2026-07-26 33.6303
2026-07-25 33.6256
2026-07-24 33.6217
2026-07-23 33.5361
2026-07-22 33.5441
2026-07-21 33.5463
2026-07-20 33.5792
2026-07-19 33.6166
2026-07-18 33.6129
2026-07-17 33.5981
2026-07-16 33.5076
2026-07-15 33.5650
2026-07-14 33.5573
2026-07-13 33.3792
2026-07-12 33.1880
2026-07-11 33.2193
2026-07-10 33.2683
2026-07-09 33.2717
2026-07-08 33.2533
2026-07-07 33.1390
2026-07-06 33.1104
2026-07-05 33.1348
2026-07-04 33.1350
2026-07-03 33.1929
2026-07-02 33.2811
2026-07-01 33.1971
2026-06-30 33.1993
2026-06-29 33.3087

Browse by Year

Access full daily ledgers for specific calendar years.