Home / CAD to OMR / Historical Data

CAD to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/OMR pair.

10-YEAR HIGH
0.3197 OMR
10-YEAR LOW
0.2632 OMR
10-YEAR AVERAGE
0.2900 OMR

10-Year CAD to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2021, when the pair was valued at 0.3197. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 0.2632.

This peak-to-trough range represents a total macro spread of 0.0566 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.2911 (in 2016) to the newest annual average of 0.2776 (in 2026), the exchange rate registered a net shift of -4.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2854, showing a variance of 0.0092 points compared to the older 5-year average of 0.2946.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 1,599 OMR
10-Year Average 1,450 OMR
Decade Trough Low 1,316 OMR
Macro Timing Impact: A difference of 282.87 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3246
0.2594
201620182020202220242026

CAD to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2946, compared to 0.2854 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0092 points.

Older 5 Yrs Avg 0.2946
Recent 5 Yrs Avg 0.2854

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0380 OMR (High: 0.3180 / Low: 0.2799). Conversely, 2019 was the most stable year, with a range of 0.0136 OMR (High: 0.2961 / Low: 0.2824).

2017 Spread (Volatile) ±0.0380
2019 Spread (Stable) ±0.0136

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0112 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0112

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2911) against the newest annual average (2026: 0.2776), the exchange rate shifted by -0.0135 (-4.64%).

2016 Baseline Avg 0.2911
2026 Current Avg 0.2776

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.2741
2026-08-01 0.2741
2026-07-31 0.2743
2026-07-30 0.2737
2026-07-29 0.2728
2026-07-28 0.2723
2026-07-27 0.2726
2026-07-26 0.2728
2026-07-25 0.2726
2026-07-24 0.2730
2026-07-23 0.2731
2026-07-22 0.2728
2026-07-21 0.2730
2026-07-20 0.2739
2026-07-19 0.2740
2026-07-18 0.2741
2026-07-17 0.2741
2026-07-16 0.2738
2026-07-15 0.2736
2026-07-14 0.2728
2026-07-13 0.2717
2026-07-12 0.2711
2026-07-11 0.2713
2026-07-10 0.2716
2026-07-09 0.2713
2026-07-08 0.2711
2026-07-07 0.2707
2026-07-06 0.2707
2026-07-05 0.2709
2026-07-04 0.2708
2026-07-03 0.2710

Browse by Year

Access full daily ledgers for specific calendar years.