Home / CAD to RUB / Historical Data

CAD to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/RUB pair.

10-YEAR HIGH
111.4566 RUB
10-YEAR LOW
40.7481 RUB
10-YEAR AVERAGE
55.2229 RUB

10-Year CAD to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 111.4566. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 40.7481.

This peak-to-trough range represents a total macro spread of 70.7086 RUB. From a long-term perspective, comparing the decade's oldest annual average of 48.2222 (in 2016) to the newest annual average of 55.7213 (in 2026), the exchange rate registered a net shift of +15.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 60.3565, showing a variance of 10.1941 points compared to the older 5-year average of 50.1624.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 557,283 RUB
10-Year Average 276,115 RUB
Decade Trough Low 203,740 RUB
Macro Timing Impact: A difference of 353,542.86 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

87.0103
37.6385
201620182020202220242026

CAD to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 50.1624, compared to 60.3565 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.1941 points.

Older 5 Yrs Avg 50.1624
Recent 5 Yrs Avg 60.3565

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 70.7086 RUB (High: 111.4566 / Low: 40.7481). Conversely, 2019 was the most stable year, with a range of 4.1296 RUB (High: 51.1381 / Low: 47.0085).

2022 Spread (Volatile) ±70.7086
2019 Spread (Stable) ±4.1296

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 7.8270 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -7.8270

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 48.2222) against the newest annual average (2026: 55.7213), the exchange rate shifted by +7.4991 (+15.55%).

2016 Baseline Avg 48.2222
2026 Current Avg 55.7213

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 55.8639
2026-07-28 55.2369
2026-07-27 55.3028
2026-07-26 55.3106
2026-07-25 55.0882
2026-07-24 55.3551
2026-07-23 55.6502
2026-07-22 55.5422
2026-07-21 55.7087
2026-07-20 55.8681
2026-07-19 55.7851
2026-07-18 55.6945
2026-07-17 55.7702
2026-07-16 55.4734
2026-07-15 55.3242
2026-07-14 54.7679
2026-07-13 54.2095
2026-07-12 54.0617
2026-07-11 54.3481
2026-07-10 54.0863
2026-07-09 53.8737
2026-07-08 53.9865
2026-07-07 53.8200
2026-07-06 54.3166
2026-07-05 54.2594
2026-07-04 54.3300
2026-07-03 54.3698
2026-07-02 54.6755
2026-07-01 54.9192
2026-06-30 54.8647
2026-06-29 54.6982

Browse by Year

Access full daily ledgers for specific calendar years.