Home / CAD to SOS / Historical Data

CAD to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/SOS pair.

10-YEAR HIGH
484.7651 SOS
10-YEAR LOW
392.6419 SOS
10-YEAR AVERAGE
434.2231 SOS

10-Year CAD to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 21, 2021, when the pair was valued at 484.7651. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2025, dropping to a support floor of 392.6419.

This peak-to-trough range represents a total macro spread of 92.1232 SOS. From a long-term perspective, comparing the decade's oldest annual average of 437.7526 (in 2016) to the newest annual average of 412.3095 (in 2026), the exchange rate registered a net shift of -5.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 424.7437, showing a variance of 18.8239 points compared to the older 5-year average of 443.5676.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 2,423,826 SOS
10-Year Average 2,171,116 SOS
Decade Trough Low 1,963,210 SOS
Macro Timing Impact: A difference of 460,615.99 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

488.3608
384.1692
201620182020202220242026

CAD to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 443.5676, compared to 424.7437 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 18.8239 points.

Older 5 Yrs Avg 443.5676
Recent 5 Yrs Avg 424.7437

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 60.0989 SOS (High: 479.3565 / Low: 419.2576). Conversely, 2026 was the most stable year, with a range of 21.3859 SOS (High: 422.8221 / Low: 401.4362).

2017 Spread (Volatile) ±60.0989
2026 Spread (Stable) ±21.3859

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 21.1401 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -21.1401

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 437.7526) against the newest annual average (2026: 412.3095), the exchange rate shifted by -25.4431 (-5.81%).

2016 Baseline Avg 437.7526
2026 Current Avg 412.3095

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 406.0964
2026-07-30 404.1888
2026-07-29 404.3691
2026-07-28 405.4168
2026-07-27 404.9453
2026-07-26 405.4060
2026-07-25 405.3124
2026-07-24 406.0669
2026-07-23 405.6761
2026-07-22 405.6654
2026-07-21 406.0353
2026-07-20 406.9983
2026-07-19 406.9488
2026-07-18 406.9997
2026-07-17 407.5809
2026-07-16 405.9632
2026-07-15 405.9195
2026-07-14 406.0936
2026-07-13 404.5978
2026-07-12 403.2600
2026-07-11 403.2457
2026-07-10 403.4877
2026-07-09 402.9898
2026-07-08 403.3759
2026-07-07 401.9683
2026-07-06 402.1830
2026-07-05 402.6020
2026-07-04 402.7102
2026-07-03 402.2776
2026-07-02 402.6079
2026-07-01 401.8647

Browse by Year

Access full daily ledgers for specific calendar years.