CAD to STD Historical Rates
Analyze long-term market trends and access daily historical data for the CAD/STD pair.
10-Year CAD to STD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CAD to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 19, 2022, when the pair was valued at 18376.8916. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 15144.1192.
This peak-to-trough range represents a total macro spread of 3232.7724 STD. From a long-term perspective, comparing the decade's oldest annual average of 16914.8167 (in 2016) to the newest annual average of 16091.9712 (in 2026), the exchange rate registered a net shift of -4.86%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16462.8821, showing a variance of 171.1114 points compared to the older 5-year average of 16291.7707.
Value generated converting a dynamic sum of 5,000 CAD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CAD to STD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 16291.7707, compared to 16462.8821 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 171.1114 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 1927.5888 STD (High: 18376.8916 / Low: 16449.3028). Conversely, 2026 was the most stable year, with a range of 853.2977 STD (High: 16515.9743 / Low: 15662.6765).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 797.5643 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 16914.8167) against the newest annual average (2026: 16091.9712), the exchange rate shifted by -822.8456 (-4.86%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 15778.5013 |
| 2026-07-27 | 15798.7096 |
| 2026-07-26 | 15802.2521 |
| 2026-07-25 | 15800.0398 |
| 2026-07-24 | 15818.0985 |
| 2026-07-23 | 15827.9800 |
| 2026-07-22 | 15807.8766 |
| 2026-07-21 | 15820.4566 |
| 2026-07-20 | 15873.8233 |
| 2026-07-19 | 15886.2706 |
| 2026-07-18 | 15884.5587 |
| 2026-07-17 | 15885.4114 |
| 2026-07-16 | 15867.8809 |
| 2026-07-15 | 15857.9362 |
| 2026-07-14 | 15807.8420 |
| 2026-07-13 | 15746.1086 |
| 2026-07-12 | 15707.0563 |
| 2026-07-11 | 15721.8557 |
| 2026-07-10 | 15740.7414 |
| 2026-07-09 | 15724.5944 |
| 2026-07-08 | 15713.0914 |
| 2026-07-07 | 15684.6481 |
| 2026-07-06 | 15675.3104 |
| 2026-07-05 | 15691.8611 |
| 2026-07-04 | 15691.9610 |
| 2026-07-03 | 15702.5631 |
| 2026-07-02 | 15696.7094 |
| 2026-07-01 | 15674.1976 |
| 2026-06-30 | 15672.5958 |
| 2026-06-29 | 15694.8622 |
| 2026-06-28 | 15698.1437 |
Browse by Year
Access full daily ledgers for specific calendar years.