Home / CAD to TTD / Historical Data

CAD to TTD Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/TTD pair.

10-YEAR HIGH
5.6436 TTD
10-YEAR LOW
4.6322 TTD
10-YEAR AVERAGE
5.1011 TTD

10-Year CAD to TTD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to TTD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2021, when the pair was valued at 5.6436. Conversely, the absolute lowest rate of the decade was recorded on March 23, 2020, dropping to a support floor of 4.6322.

This peak-to-trough range represents a total macro spread of 1.0114 TTD. From a long-term perspective, comparing the decade's oldest annual average of 5.0727 (in 2016) to the newest annual average of 4.8996 (in 2026), the exchange rate registered a net shift of -3.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0342, showing a variance of 0.1329 points compared to the older 5-year average of 5.1671.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 28,218 TTD
10-Year Average 25,505 TTD
Decade Trough Low 23,161 TTD
Macro Timing Impact: A difference of 5,057.23 TTD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.7336
4.5652
201620182020202220242026

CAD to TTD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.1671, compared to 5.0342 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1329 points.

Older 5 Yrs Avg 5.1671
Recent 5 Yrs Avg 5.0342

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.7556 TTD (High: 5.6264 / Low: 4.8708). Conversely, 2019 was the most stable year, with a range of 0.2172 TTD (High: 5.2027 / Low: 4.9854).

2017 Spread (Volatile) ±0.7556
2019 Spread (Stable) ±0.2172

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1982 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1982

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.0727) against the newest annual average (2026: 4.8996), the exchange rate shifted by -0.1732 (-3.41%).

2016 Baseline Avg 5.0727
2026 Current Avg 4.8996

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.8122
2026-07-28 4.8180
2026-07-27 4.8174
2026-07-26 4.8200
2026-07-25 4.8191
2026-07-24 4.8249
2026-07-23 4.8175
2026-07-22 4.8179
2026-07-21 4.8230
2026-07-20 4.8343
2026-07-19 4.8360
2026-07-18 4.8366
2026-07-17 4.8440
2026-07-16 4.8250
2026-07-15 4.8262
2026-07-14 4.8292
2026-07-13 4.8123
2026-07-12 4.7944
2026-07-11 4.7953
2026-07-10 4.7946
2026-07-09 4.7872
2026-07-08 4.7923
2026-07-07 4.7686
2026-07-06 4.7680
2026-07-05 4.7744
2026-07-04 4.7756
2026-07-03 4.7746
2026-07-02 4.7810
2026-07-01 4.7738
2026-06-30 4.7780
2026-06-29 4.7905

Browse by Year

Access full daily ledgers for specific calendar years.