Home / CAD to UAH / Historical Data

CAD to UAH Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/UAH pair.

10-YEAR HIGH
32.5944 UAH
10-YEAR LOW
17.6541 UAH
10-YEAR AVERAGE
24.0215 UAH

10-Year CAD to UAH Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 12, 2026, when the pair was valued at 32.5944. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2019, dropping to a support floor of 17.6541.

This peak-to-trough range represents a total macro spread of 14.9403 UAH. From a long-term perspective, comparing the decade's oldest annual average of 19.5094 (in 2016) to the newest annual average of 31.6762 (in 2026), the exchange rate registered a net shift of +62.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 27.6689, showing a variance of 7.2430 points compared to the older 5-year average of 20.4259.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 162,972 UAH
10-Year Average 120,107 UAH
Decade Trough Low 88,270 UAH
Macro Timing Impact: A difference of 74,701.67 UAH purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

33.6560
16.6115
201620182020202220242026

CAD to UAH Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.4259, compared to 27.6689 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.2430 points.

Older 5 Yrs Avg 20.4259
Recent 5 Yrs Avg 27.6689

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 7.5263 UAH (High: 28.9280 / Low: 21.4017). Conversely, 2026 was the most stable year, with a range of 1.8021 UAH (High: 32.5944 / Low: 30.7923).

2022 Spread (Volatile) ±7.5263
2026 Spread (Stable) ±1.8021

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.5368 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -1.5368

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 19.5094) against the newest annual average (2026: 31.6762), the exchange rate shifted by +12.1669 (+62.36%).

2016 Baseline Avg 19.5094
2026 Current Avg 31.6762

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 31.8181
2026-07-28 31.8617
2026-07-27 31.7925
2026-07-26 31.7929
2026-07-25 31.7868
2026-07-24 31.8422
2026-07-23 31.7982
2026-07-22 31.7783
2026-07-21 31.7852
2026-07-20 31.8272
2026-07-19 31.8091
2026-07-18 31.8127
2026-07-17 31.8437
2026-07-16 31.7476
2026-07-15 31.8529
2026-07-14 31.8661
2026-07-13 31.5809
2026-07-12 31.3931
2026-07-11 31.3993
2026-07-10 31.4225
2026-07-09 31.3821
2026-07-08 31.4087
2026-07-07 31.3281
2026-07-06 31.3619
2026-07-05 31.3743
2026-07-04 31.3827
2026-07-03 31.4916
2026-07-02 31.5763
2026-07-01 31.5225
2026-06-30 31.5413
2026-06-29 31.6332

Browse by Year

Access full daily ledgers for specific calendar years.