Home / CAD to XCD / Historical Data

CAD to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/XCD pair.

10-YEAR HIGH
2.2445 XCD
10-YEAR LOW
1.8368 XCD
10-YEAR AVERAGE
2.0362 XCD

10-Year CAD to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2021, when the pair was valued at 2.2445. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 1.8368.

This peak-to-trough range represents a total macro spread of 0.4077 XCD. From a long-term perspective, comparing the decade's oldest annual average of 2.0418 (in 2016) to the newest annual average of 1.9516 (in 2026), the exchange rate registered a net shift of -4.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0047, showing a variance of 0.0626 points compared to the older 5-year average of 2.0673.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 11,223 XCD
10-Year Average 10,181 XCD
Decade Trough Low 9,184 XCD
Macro Timing Impact: A difference of 2,038.63 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.2789
1.8201
201620182020202220242026

CAD to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.0673, compared to 2.0047 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0626 points.

Older 5 Yrs Avg 2.0673
Recent 5 Yrs Avg 2.0047

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.2669 XCD (High: 2.2320 / Low: 1.9651). Conversely, 2019 was the most stable year, with a range of 0.0957 XCD (High: 2.0782 / Low: 1.9824).

2017 Spread (Volatile) ±0.2669
2019 Spread (Stable) ±0.0957

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0785 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0785

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0418) against the newest annual average (2026: 1.9516), the exchange rate shifted by -0.0902 (-4.42%).

2016 Baseline Avg 2.0418
2026 Current Avg 1.9516

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.9172
2026-07-28 1.9138
2026-07-27 1.9162
2026-07-26 1.9166
2026-07-25 1.9164
2026-07-24 1.9186
2026-07-23 1.9198
2026-07-22 1.9173
2026-07-21 1.9189
2026-07-20 1.9253
2026-07-19 1.9268
2026-07-18 1.9266
2026-07-17 1.9267
2026-07-16 1.9246
2026-07-15 1.9234
2026-07-14 1.9173
2026-07-13 1.9098
2026-07-12 1.9051
2026-07-11 1.9069
2026-07-10 1.9092
2026-07-09 1.9072
2026-07-08 1.9058
2026-07-07 1.9024
2026-07-06 1.9013
2026-07-05 1.9033
2026-07-04 1.9033
2026-07-03 1.9046
2026-07-02 1.9038
2026-07-01 1.9011
2026-06-30 1.9009
2026-06-29 1.9036

Browse by Year

Access full daily ledgers for specific calendar years.