Home / CAD to XDR / Historical Data

CAD to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/XDR pair.

10-YEAR HIGH
0.5803 XDR
10-YEAR LOW
0.4970 XDR
10-YEAR AVERAGE
0.5449 XDR

10-Year CAD to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 7, 2022, when the pair was valued at 0.5803. Conversely, the absolute lowest rate of the decade was recorded on October 3, 2025, dropping to a support floor of 0.4970.

This peak-to-trough range represents a total macro spread of 0.0833 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.5487 (in 2016) to the newest annual average of 0.5069 (in 2026), the exchange rate registered a net shift of -7.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5428, showing a variance of 0.0042 points compared to the older 5-year average of 0.5470.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 2,902 XDR
10-Year Average 2,725 XDR
Decade Trough Low 2,485 XDR
Macro Timing Impact: A difference of 416.48 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5832
0.4922
201620182020202220242026

CAD to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5470, compared to 0.5428 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0042 points.

Older 5 Yrs Avg 0.5470
Recent 5 Yrs Avg 0.5428

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0676 XDR (High: 0.5803 / Low: 0.5127). Conversely, 2026 was the most stable year, with a range of 0.0233 XDR (High: 0.5216 / Low: 0.4983).

2022 Spread (Volatile) ±0.0676
2026 Spread (Stable) ±0.0233

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0336 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0336

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5487) against the newest annual average (2026: 0.5069), the exchange rate shifted by -0.0418 (-7.61%).

2016 Baseline Avg 0.5487
2026 Current Avg 0.5069

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.5097
2026-07-29 0.5081
2026-07-28 0.5079
2026-07-27 0.5074
2026-07-26 0.5084
2026-07-25 0.5084
2026-07-24 0.5088
2026-07-23 0.5072
2026-07-22 0.5074
2026-07-21 0.5075
2026-07-20 0.5083
2026-07-19 0.5084
2026-07-18 0.5083
2026-07-17 0.5081
2026-07-16 0.5064
2026-07-15 0.5078
2026-07-14 0.5083
2026-07-13 0.5059
2026-07-12 0.5035
2026-07-11 0.5032
2026-07-10 0.5038
2026-07-09 0.5039
2026-07-08 0.5031
2026-07-07 0.5020
2026-07-06 0.5017
2026-07-05 0.5021
2026-07-04 0.5021
2026-07-03 0.5027
2026-07-02 0.5037
2026-07-01 0.5029
2026-06-30 0.5033

Browse by Year

Access full daily ledgers for specific calendar years.