Home / CAD to YER / Historical Data

CAD to YER Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/YER pair.

10-YEAR HIGH
207.6741 YER
10-YEAR LOW
166.7730 YER
10-YEAR AVERAGE
187.6014 YER

10-Year CAD to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2021, when the pair was valued at 207.6741. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2026, dropping to a support floor of 166.7730.

This peak-to-trough range represents a total macro spread of 40.9011 YER. From a long-term perspective, comparing the decade's oldest annual average of 189.0981 (in 2016) to the newest annual average of 172.1032 (in 2026), the exchange rate registered a net shift of -8.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 183.6604, showing a variance of 7.8259 points compared to the older 5-year average of 191.4863.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 1,038,370 YER
10-Year Average 938,007 YER
Decade Trough Low 833,865 YER
Macro Timing Impact: A difference of 204,505.57 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

211.2220
163.8817
201620182020202220242026

CAD to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 191.4863, compared to 183.6604 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 7.8259 points.

Older 5 Yrs Avg 191.4863
Recent 5 Yrs Avg 183.6604

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 24.7088 YER (High: 206.7127 / Low: 182.0039). Conversely, 2019 was the most stable year, with a range of 8.8677 YER (High: 192.5103 / Low: 183.6426).

2017 Spread (Volatile) ±24.7088
2019 Spread (Stable) ±8.8677

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 8.9351 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -8.9351

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 189.0981) against the newest annual average (2026: 172.1032), the exchange rate shifted by -16.9950 (-8.99%).

2016 Baseline Avg 189.0981
2026 Current Avg 172.1032

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 170.0075
2026-07-30 169.6203
2026-07-29 168.9463
2026-07-28 168.8192
2026-07-27 169.1418
2026-07-26 169.1797
2026-07-25 169.1560
2026-07-24 169.2517
2026-07-23 169.4906
2026-07-22 169.2430
2026-07-21 169.1645
2026-07-20 169.6979
2026-07-19 169.8186
2026-07-18 168.7969
2026-07-17 168.7154
2026-07-16 168.5292
2026-07-15 168.7322
2026-07-14 168.2046
2026-07-13 167.5362
2026-07-12 167.1207
2026-07-11 167.2782
2026-07-10 167.4931
2026-07-09 167.3117
2026-07-08 167.1703
2026-07-07 166.8781
2026-07-06 166.7730
2026-07-05 166.9446
2026-07-04 166.9484
2026-07-03 167.0612
2026-07-02 167.9368
2026-07-01 167.8439

Browse by Year

Access full daily ledgers for specific calendar years.