Home / CDF to ILS / Historical Data

CDF to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the CDF/ILS pair.

10-YEAR HIGH
0.0042 ILS
10-YEAR LOW
0.0011 ILS
10-YEAR AVERAGE
0.0019 ILS

10-Year CDF to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CDF to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 17, 2016, when the pair was valued at 0.0042. Conversely, the absolute lowest rate of the decade was recorded on July 10, 2025, dropping to a support floor of 0.0011.

This peak-to-trough range represents a total macro spread of 0.0031 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0038 (in 2016) to the newest annual average of 0.0013 (in 2026), the exchange rate registered a net shift of -64.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0015, showing a variance of 0.0008 points compared to the older 5-year average of 0.0023.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CDF over the decade:

Decade Peak High 21 ILS
10-Year Average 9 ILS
Decade Trough Low 6 ILS
Macro Timing Impact: A difference of 15.34 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0043
0.0009
201620182020202220242026

CDF to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0023, compared to 0.0015 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0008 points.

Older 5 Yrs Avg 0.0023
Recent 5 Yrs Avg 0.0015

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0012 ILS (High: 0.0033 / Low: 0.0022). Conversely, 2021 was the most stable year, with a range of 0.0001 ILS (High: 0.0017 / Low: 0.0015).

2017 Spread (Volatile) ±0.0012
2021 Spread (Stable) ±0.0001

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0013 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0013

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0038) against the newest annual average (2026: 0.0013), the exchange rate shifted by -0.0024 (-64.53%).

2016 Baseline Avg 0.0038
2026 Current Avg 0.0013

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0013
2026-07-27 0.0013
2026-07-26 0.0013
2026-07-25 0.0013
2026-07-24 0.0013
2026-07-23 0.0013
2026-07-22 0.0013
2026-07-21 0.0013
2026-07-20 0.0013
2026-07-19 0.0013
2026-07-18 0.0013
2026-07-17 0.0013
2026-07-16 0.0013
2026-07-15 0.0013
2026-07-14 0.0013
2026-07-13 0.0013
2026-07-12 0.0013
2026-07-11 0.0013
2026-07-10 0.0013
2026-07-09 0.0013
2026-07-08 0.0013
2026-07-07 0.0013
2026-07-06 0.0013
2026-07-05 0.0013
2026-07-04 0.0013
2026-07-03 0.0013
2026-07-02 0.0013
2026-07-01 0.0013
2026-06-30 0.0013
2026-06-29 0.0013
2026-06-28 0.0013

Browse by Year

Access full daily ledgers for specific calendar years.