Home / CDF to JPY / History Hub

CDF to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the CDF/JPY pair.

10-YEAR HIGH
0.1201 JPY
10-YEAR LOW
0.0488 JPY
10-YEAR AVERAGE
0.0649 JPY

10-Year CDF to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CDF to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 20, 2016, when the pair was valued at 0.1201. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2025, dropping to a support floor of 0.0488.

This peak-to-trough range represents a total macro spread of 0.0713 JPY. From a long-term perspective, comparing the decade's oldest annual average of 0.1059 (in 2016) to the newest annual average of 0.0693 (in 2026), the exchange rate registered a net shift of -34.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0592, showing a variance of 0.0113 points compared to the older 5-year average of 0.0705.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CDF over the decade:

Decade Peak High 601 JPY
10-Year Average 325 JPY
Decade Trough Low 244 JPY
Macro Timing Impact: A difference of 356.51 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1153
0.0435
201620182020202220242026

CDF to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0705, compared to 0.0592 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0113 points.

Older 5 Yrs Avg 0.0705
Recent 5 Yrs Avg 0.0592

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0341 JPY (High: 0.1011 / Low: 0.0670). Conversely, 2019 was the most stable year, with a range of 0.0051 JPY (High: 0.0686 / Low: 0.0635).

2017 Spread (Volatile) ±0.0341
2019 Spread (Stable) ±0.0051

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0283 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0283

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1059) against the newest annual average (2026: 0.0693), the exchange rate shifted by -0.0366 (-34.58%).

2016 Baseline Avg 0.1059
2026 Current Avg 0.0693

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.0695
2026-06-11 0.0695
2026-06-10 0.0696
2026-06-09 0.0695
2026-06-08 0.0694
2026-06-07 0.0697
2026-06-06 0.0697
2026-06-05 0.0692
2026-06-04 0.0693
2026-06-03 0.0697
2026-06-02 0.0698
2026-06-01 0.0697
2026-05-31 0.0701
2026-05-30 0.0701
2026-05-29 0.0696
2026-05-28 0.0697
2026-05-27 0.0703

Browse by Year

Access full daily ledgers for specific calendar years.