Home / CDF to LRD / Historical Data

CDF to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the CDF/LRD pair.

10-YEAR HIGH
0.1279 LRD
10-YEAR LOW
0.0549 LRD
10-YEAR AVERAGE
0.0836 LRD

10-Year CDF to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CDF to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 1, 2019, when the pair was valued at 0.1279. Conversely, the absolute lowest rate of the decade was recorded on August 1, 2017, dropping to a support floor of 0.0549.

This peak-to-trough range represents a total macro spread of 0.0730 LRD. From a long-term perspective, comparing the decade's oldest annual average of 0.0906 (in 2016) to the newest annual average of 0.0801 (in 2026), the exchange rate registered a net shift of -11.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0739, showing a variance of 0.0192 points compared to the older 5-year average of 0.0931.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CDF over the decade:

Decade Peak High 639 LRD
10-Year Average 418 LRD
Decade Trough Low 274 LRD
Macro Timing Impact: A difference of 364.93 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1349
0.0486
201620182020202220242026

CDF to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0931, compared to 0.0739 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0192 points.

Older 5 Yrs Avg 0.0931
Recent 5 Yrs Avg 0.0739

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0377 LRD (High: 0.1170 / Low: 0.0793). Conversely, 2022 was the most stable year, with a range of 0.0046 LRD (High: 0.0771 / Low: 0.0725).

2020 Spread (Volatile) ±0.0377
2022 Spread (Stable) ±0.0046

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0207 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0207

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0906) against the newest annual average (2026: 0.0801), the exchange rate shifted by -0.0105 (-11.54%).

2016 Baseline Avg 0.0906
2026 Current Avg 0.0801

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0785
2026-07-27 0.0790
2026-07-26 0.0786
2026-07-25 0.0786
2026-07-24 0.0792
2026-07-23 0.0786
2026-07-22 0.0787
2026-07-21 0.0788
2026-07-20 0.0784
2026-07-19 0.0784
2026-07-18 0.0784
2026-07-17 0.0785
2026-07-16 0.0791
2026-07-15 0.0792
2026-07-14 0.0792
2026-07-13 0.0793
2026-07-12 0.0791
2026-07-11 0.0804
2026-07-10 0.0794
2026-07-09 0.0792
2026-07-08 0.0791
2026-07-07 0.0792
2026-07-06 0.0791
2026-07-05 0.0787
2026-07-04 0.0787
2026-07-03 0.0789
2026-07-02 0.0796
2026-07-01 0.0790
2026-06-30 0.0786
2026-06-29 0.0789
2026-06-28 0.0794

Browse by Year

Access full daily ledgers for specific calendar years.