Home / CDF to XOF / Historical Data

CDF to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the CDF/XOF pair.

10-YEAR HIGH
0.6721 XOF
10-YEAR LOW
0.1914 XOF
10-YEAR AVERAGE
0.3095 XOF

10-Year CDF to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CDF to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 17, 2016, when the pair was valued at 0.6721. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2025, dropping to a support floor of 0.1914.

This peak-to-trough range represents a total macro spread of 0.4808 XOF. From a long-term perspective, comparing the decade's oldest annual average of 0.5938 (in 2016) to the newest annual average of 0.2472 (in 2026), the exchange rate registered a net shift of -58.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2529, showing a variance of 0.1124 points compared to the older 5-year average of 0.3653.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CDF over the decade:

Decade Peak High 3,361 XOF
10-Year Average 1,548 XOF
Decade Trough Low 957 XOF
Macro Timing Impact: A difference of 2,403.79 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6684
0.1489
201620182020202220242026

CDF to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3653, compared to 0.2529 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1124 points.

Older 5 Yrs Avg 0.3653
Recent 5 Yrs Avg 0.2529

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.2043 XOF (High: 0.5410 / Low: 0.3366). Conversely, 2019 was the most stable year, with a range of 0.0171 XOF (High: 0.3619 / Low: 0.3448).

2017 Spread (Volatile) ±0.2043
2019 Spread (Stable) ±0.0171

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.1895 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1895

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5938) against the newest annual average (2026: 0.2472), the exchange rate shifted by -0.3466 (-58.37%).

2016 Baseline Avg 0.5938
2026 Current Avg 0.2472

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2496
2026-07-27 0.2511
2026-07-26 0.2502
2026-07-25 0.2504
2026-07-24 0.2519
2026-07-23 0.2499
2026-07-22 0.2497
2026-07-21 0.2500
2026-07-20 0.2488
2026-07-19 0.2488
2026-07-18 0.2487
2026-07-17 0.2485
2026-07-16 0.2499
2026-07-15 0.2503
2026-07-14 0.2505
2026-07-13 0.2508
2026-07-12 0.2501
2026-07-11 0.2544
2026-07-10 0.2512
2026-07-09 0.2507
2026-07-08 0.2501
2026-07-07 0.2505
2026-07-06 0.2498
2026-07-05 0.2485
2026-07-04 0.2484
2026-07-03 0.2496
2026-07-02 0.2517
2026-07-01 0.2504
2026-06-30 0.2487
2026-06-29 0.2491
2026-06-28 0.2508

Browse by Year

Access full daily ledgers for specific calendar years.