Home / CHF to BND / Historical Data

CHF to BND Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/BND pair.

10-YEAR HIGH
1.6580 BND
10-YEAR LOW
1.3212 BND
10-YEAR AVERAGE
1.4714 BND

10-Year CHF to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 1.6580. Conversely, the absolute lowest rate of the decade was recorded on May 11, 2018, dropping to a support floor of 1.3212.

This peak-to-trough range represents a total macro spread of 0.3368 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.4011 (in 2016) to the newest annual average of 1.6187 (in 2026), the exchange rate registered a net shift of +15.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.5164, showing a variance of 0.0894 points compared to the older 5-year average of 1.4270.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 8,290 BND
10-Year Average 7,357 BND
Decade Trough Low 6,606 BND
Macro Timing Impact: A difference of 1,683.98 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6746
1.2938
201620182020202220242026

CHF to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4270, compared to 1.5164 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0894 points.

Older 5 Yrs Avg 1.4270
Recent 5 Yrs Avg 1.5164

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2951 BND (High: 1.6186 / Low: 1.3235). Conversely, 2016 was the most stable year, with a range of 0.0584 BND (High: 1.4292 / Low: 1.3707).

2019 Spread (Volatile) ±0.2951
2016 Spread (Stable) ±0.0584

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0555 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0555

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4011) against the newest annual average (2026: 1.6187), the exchange rate shifted by +0.2176 (+15.53%).

2016 Baseline Avg 1.4011
2026 Current Avg 1.6187

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.5777
2026-07-27 1.5803
2026-07-26 1.5782
2026-07-25 1.5774
2026-07-24 1.5806
2026-07-23 1.5821
2026-07-22 1.5881
2026-07-21 1.5904
2026-07-20 1.5957
2026-07-19 1.5973
2026-07-18 1.5978
2026-07-17 1.5977
2026-07-16 1.5948
2026-07-15 1.5963
2026-07-14 1.5961
2026-07-13 1.5950
2026-07-12 1.5972
2026-07-11 1.5975
2026-07-10 1.6015
2026-07-09 1.6019
2026-07-08 1.6004
2026-07-07 1.6009
2026-07-06 1.6051
2026-07-05 1.6093
2026-07-04 1.6078
2026-07-03 1.6067
2026-07-02 1.6080
2026-07-01 1.6000
2026-06-30 1.5999
2026-06-29 1.6007
2026-06-28 1.5996

Browse by Year

Access full daily ledgers for specific calendar years.