Home / CHF to ERN / Historical Data

CHF to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/ERN pair.

10-YEAR HIGH
19.2057 ERN
10-YEAR LOW
0.9718 ERN
10-YEAR AVERAGE
1.4128 ERN

10-Year CHF to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 19.2057. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2016, dropping to a support floor of 0.9718.

This peak-to-trough range represents a total macro spread of 18.2339 ERN. From a long-term perspective, comparing the decade's oldest annual average of 1.0111 (in 2016) to the newest annual average of 7.7883 (in 2026), the exchange rate registered a net shift of +670.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7964, showing a variance of 0.7617 points compared to the older 5-year average of 1.0347.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 96,028 ERN
10-Year Average 7,064 ERN
Decade Trough Low 4,859 ERN
Macro Timing Impact: A difference of 91,169.46 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.0250
-0.8412
201620182020202220242026

CHF to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0347, compared to 1.7964 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.7617 points.

Older 5 Yrs Avg 1.0347
Recent 5 Yrs Avg 1.7964

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 17.9609 ERN (High: 19.2057 / Low: 1.2448). Conversely, 2019 was the most stable year, with a range of 0.0537 ERN (High: 1.0337 / Low: 0.9800).

2026 Spread (Volatile) ±17.9609
2019 Spread (Stable) ±0.0537

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0459 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0459

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0111) against the newest annual average (2026: 7.7883), the exchange rate shifted by +6.7771 (+670.24%).

2016 Baseline Avg 1.0111
2026 Current Avg 7.7883

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 18.3119
2026-07-27 18.3654
2026-07-26 18.3334
2026-07-25 18.3247
2026-07-24 18.3521
2026-07-23 18.3959
2026-07-22 18.4467
2026-07-21 18.4888
2026-07-20 18.5482
2026-07-19 18.5632
2026-07-18 18.5675
2026-07-17 18.5688
2026-07-16 18.5813
2026-07-15 18.5618
2026-07-14 18.4900
2026-07-13 18.4921
2026-07-12 18.5510
2026-07-11 18.5572
2026-07-10 18.5973
2026-07-09 18.5889
2026-07-08 18.5544
2026-07-07 18.5942
2026-07-06 18.6279
2026-07-05 18.6999
2026-07-04 18.6780
2026-07-03 18.6743
2026-07-02 18.6258
2026-07-01 18.5320
2026-06-30 18.5493
2026-06-29 18.5492
2026-06-28 18.5265

Browse by Year

Access full daily ledgers for specific calendar years.