CHF to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the CHF/GNF pair.
10-Year CHF to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CHF to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2021, when the pair was valued at 11670.5863. Conversely, the absolute lowest rate of the decade was recorded on November 3, 2022, dropping to a support floor of 8527.7754.
This peak-to-trough range represents a total macro spread of 3142.8109 GNF. From a long-term perspective, comparing the decade's oldest annual average of 9219.1639 (in 2016) to the newest annual average of 11085.0542 (in 2026), the exchange rate registered a net shift of +20.24%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9964.5271, showing a variance of 303.0412 points compared to the older 5-year average of 9661.4859.
Value generated converting a dynamic sum of 5,000 CHF over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CHF to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 9661.4859, compared to 9964.5271 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 303.0412 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 1810.2376 GNF (High: 11353.4800 / Low: 9543.2424). Conversely, 2017 was the most stable year, with a range of 531.4028 GNF (High: 9516.3238 / Low: 8984.9210).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1534.4629 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 9219.1639) against the newest annual average (2026: 11085.0542), the exchange rate shifted by +1865.8904 (+20.24%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 10730.8603 |
| 2026-07-27 | 10740.2375 |
| 2026-07-26 | 10726.1287 |
| 2026-07-25 | 10720.2493 |
| 2026-07-24 | 10741.5273 |
| 2026-07-23 | 10752.5562 |
| 2026-07-22 | 10796.4757 |
| 2026-07-21 | 10822.5044 |
| 2026-07-20 | 10844.0870 |
| 2026-07-19 | 10840.9446 |
| 2026-07-18 | 10845.8355 |
| 2026-07-17 | 10861.4407 |
| 2026-07-16 | 10839.5160 |
| 2026-07-15 | 10831.5447 |
| 2026-07-14 | 10831.6795 |
| 2026-07-13 | 10832.8286 |
| 2026-07-12 | 10858.3631 |
| 2026-07-11 | 10859.0495 |
| 2026-07-10 | 10871.2580 |
| 2026-07-09 | 10863.0725 |
| 2026-07-08 | 10859.3204 |
| 2026-07-07 | 10865.9959 |
| 2026-07-06 | 10895.8657 |
| 2026-07-05 | 10936.5146 |
| 2026-07-04 | 10926.2348 |
| 2026-07-03 | 10905.3045 |
| 2026-07-02 | 10889.9338 |
| 2026-07-01 | 10827.3484 |
| 2026-06-30 | 10838.9779 |
| 2026-06-29 | 10844.3183 |
| 2026-06-28 | 10832.1096 |
Browse by Year
Access full daily ledgers for specific calendar years.