Home / CHF to IMP / Historical Data

CHF to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/IMP pair.

10-YEAR HIGH
1.3108 IMP
10-YEAR LOW
0.9172 IMP
10-YEAR AVERAGE
1.0795 IMP

10-Year CHF to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 1.3108. Conversely, the absolute lowest rate of the decade was recorded on July 25, 2026, dropping to a support floor of 0.9172.

This peak-to-trough range represents a total macro spread of 0.3936 IMP. From a long-term perspective, comparing the decade's oldest annual average of 1.0111 (in 2016) to the newest annual average of 1.1469 (in 2026), the exchange rate registered a net shift of +13.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1249, showing a variance of 0.0902 points compared to the older 5-year average of 1.0347.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 6,554 IMP
10-Year Average 5,397 IMP
Decade Trough Low 4,586 IMP
Macro Timing Impact: A difference of 1,967.97 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.3380
0.8802
201620182020202220242026

CHF to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0347, compared to 1.1249 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0902 points.

Older 5 Yrs Avg 1.0347
Recent 5 Yrs Avg 1.1249

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.3936 IMP (High: 1.3108 / Low: 0.9172). Conversely, 2019 was the most stable year, with a range of 0.0537 IMP (High: 1.0337 / Low: 0.9800).

2026 Spread (Volatile) ±0.3936
2019 Spread (Stable) ±0.0537

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0600 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0600

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0111) against the newest annual average (2026: 1.1469), the exchange rate shifted by +0.1358 (+13.43%).

2016 Baseline Avg 1.0111
2026 Current Avg 1.1469

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.9184
2026-07-27 0.9191
2026-07-26 0.9174
2026-07-25 0.9172
2026-07-24 0.9184
2026-07-23 0.9186
2026-07-22 0.9194
2026-07-21 0.9196
2026-07-20 0.9194
2026-07-19 0.9204
2026-07-18 0.9203
2026-07-17 0.9200
2026-07-16 0.9172
2026-07-15 0.9203
2026-07-14 0.9215
2026-07-13 0.9216
2026-07-12 0.9231
2026-07-11 0.9231
2026-07-10 0.9240
2026-07-09 0.9245
2026-07-08 0.9255
2026-07-07 0.9267
2026-07-06 0.9297
2026-07-05 0.9323
2026-07-04 0.9323
2026-07-03 0.9322
2026-07-02 0.9314
2026-07-01 0.9319
2026-06-30 0.9337
2026-06-29 0.9348
2026-06-28 0.9356

Browse by Year

Access full daily ledgers for specific calendar years.