Home / CHF to JPY / Historical Data

CHF to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/JPY pair.

10-YEAR HIGH
204.1751 JPY
10-YEAR LOW
103.2690 JPY
10-YEAR AVERAGE
137.3218 JPY

10-Year CHF to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 21, 2026, when the pair was valued at 204.1751. Conversely, the absolute lowest rate of the decade was recorded on September 21, 2016, dropping to a support floor of 103.2690.

This peak-to-trough range represents a total macro spread of 100.9061 JPY. From a long-term perspective, comparing the decade's oldest annual average of 107.3146 (in 2016) to the newest annual average of 200.7902 (in 2026), the exchange rate registered a net shift of +87.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 162.1561, showing a variance of 49.3149 points compared to the older 5-year average of 112.8412.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 1,020,876 JPY
10-Year Average 686,609 JPY
Decade Trough Low 516,345 JPY
Macro Timing Impact: A difference of 504,530.68 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

213.9129
94.3829
201620182020202220242026

CHF to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 112.8412, compared to 162.1561 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 49.3149 points.

Older 5 Yrs Avg 112.8412
Recent 5 Yrs Avg 162.1561

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 32.5275 JPY (High: 198.6160 / Low: 166.0885). Conversely, 2019 was the most stable year, with a range of 5.3533 JPY (High: 112.3724 / Low: 107.0191).

2025 Spread (Volatile) ±32.5275
2019 Spread (Stable) ±5.3533

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 3.1547 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -3.1547

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 107.3146) against the newest annual average (2026: 200.7902), the exchange rate shifted by +93.4756 (+87.10%).

2016 Baseline Avg 107.3146
2026 Current Avg 200.7902

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 199.9152
2026-07-27 200.3579
2026-07-26 200.2350
2026-07-25 200.1712
2026-07-24 200.4024
2026-07-23 200.4957
2026-07-22 200.5764
2026-07-21 200.7027
2026-07-20 200.8612
2026-07-19 201.0359
2026-07-18 201.0879
2026-07-17 201.0316
2026-07-16 200.9801
2026-07-15 200.6987
2026-07-14 199.9663
2026-07-13 199.9757
2026-07-12 200.4020
2026-07-11 200.0155
2026-07-10 200.4923
2026-07-09 201.2453
2026-07-08 200.9498
2026-07-07 200.7685
2026-07-06 201.2962
2026-07-05 201.1632
2026-07-04 200.9502
2026-07-03 200.7462
2026-07-02 200.5446
2026-07-01 200.9062
2026-06-30 200.7944
2026-06-29 200.1681
2026-06-28 199.7841

Browse by Year

Access full daily ledgers for specific calendar years.