Home / CHF to LRD / Historical Data

CHF to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/LRD pair.

10-YEAR HIGH
253.5911 LRD
10-YEAR LOW
88.4456 LRD
10-YEAR AVERAGE
180.0740 LRD

10-Year CHF to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2025, when the pair was valued at 253.5911. Conversely, the absolute lowest rate of the decade was recorded on December 15, 2016, dropping to a support floor of 88.4456.

This peak-to-trough range represents a total macro spread of 165.1456 LRD. From a long-term perspective, comparing the decade's oldest annual average of 92.5411 (in 2016) to the newest annual average of 231.3782 (in 2026), the exchange rate registered a net shift of +150.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 201.9147, showing a variance of 43.3706 points compared to the older 5-year average of 158.5442.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 1,267,956 LRD
10-Year Average 900,370 LRD
Decade Trough Low 442,228 LRD
Macro Timing Impact: A difference of 825,727.97 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

269.1007
72.9459
201620182020202220242026

CHF to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 158.5442, compared to 201.9147 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 43.3706 points.

Older 5 Yrs Avg 158.5442
Recent 5 Yrs Avg 201.9147

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 60.6666 LRD (High: 224.1362 / Low: 163.4696). Conversely, 2016 was the most stable year, with a range of 10.6248 LRD (High: 99.0704 / Low: 88.4456).

2023 Spread (Volatile) ±60.6666
2016 Spread (Stable) ±10.6248

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 22.2864 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -22.2864

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 92.5411) against the newest annual average (2026: 231.3782), the exchange rate shifted by +138.8372 (+150.03%).

2016 Baseline Avg 92.5411
2026 Current Avg 231.3782

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 221.3639
2026-07-27 221.9304
2026-07-26 221.3331
2026-07-25 221.2340
2026-07-24 221.7784
2026-07-23 221.8559
2026-07-22 222.8220
2026-07-21 223.3325
2026-07-20 223.6796
2026-07-19 223.7221
2026-07-18 223.8264
2026-07-17 224.1670
2026-07-16 224.5666
2026-07-15 224.5075
2026-07-14 224.0878
2026-07-13 224.1855
2026-07-12 224.7868
2026-07-11 224.5420
2026-07-10 224.9479
2026-07-09 224.8036
2026-07-08 224.7122
2026-07-07 225.0188
2026-07-06 225.5268
2026-07-05 226.3348
2026-07-04 226.1286
2026-07-03 225.7136
2026-07-02 225.6142
2026-07-01 224.3596
2026-06-30 224.7433
2026-06-29 225.3099
2026-06-28 225.1723

Browse by Year

Access full daily ledgers for specific calendar years.