Home / CHF to MUR / Historical Data

CHF to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/MUR pair.

10-YEAR HIGH
61.5533 MUR
10-YEAR LOW
33.8451 MUR
10-YEAR AVERAGE
44.5408 MUR

10-Year CHF to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 9, 2026, when the pair was valued at 61.5533. Conversely, the absolute lowest rate of the decade was recorded on August 30, 2017, dropping to a support floor of 33.8451.

This peak-to-trough range represents a total macro spread of 27.7082 MUR. From a long-term perspective, comparing the decade's oldest annual average of 35.9294 (in 2016) to the newest annual average of 59.0754 (in 2026), the exchange rate registered a net shift of +64.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 51.5046, showing a variance of 13.8285 points compared to the older 5-year average of 37.6761.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 307,766 MUR
10-Year Average 222,704 MUR
Decade Trough Low 169,225 MUR
Macro Timing Impact: A difference of 138,540.87 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

63.3054
31.3514
201620182020202220242026

CHF to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.6761, compared to 51.5046 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.8285 points.

Older 5 Yrs Avg 37.6761
Recent 5 Yrs Avg 51.5046

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 7.7370 MUR (High: 45.1498 / Low: 37.4129). Conversely, 2018 was the most stable year, with a range of 1.9050 MUR (High: 35.7834 / Low: 33.8783).

2020 Spread (Volatile) ±7.7370
2018 Spread (Stable) ±1.9050

Decade Growth & Declines

Macro Trends

Between 2018 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.8808 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -0.8808

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 35.9294) against the newest annual average (2026: 59.0754), the exchange rate shifted by +23.1460 (+64.42%).

2016 Baseline Avg 35.9294
2026 Current Avg 59.0754

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 57.7922
2026-07-27 57.9816
2026-07-26 57.9578
2026-07-25 57.9306
2026-07-24 57.9441
2026-07-23 57.8985
2026-07-22 58.1462
2026-07-21 58.2361
2026-07-20 58.2841
2026-07-19 58.3503
2026-07-18 58.3638
2026-07-17 58.3391
2026-07-16 58.2854
2026-07-15 58.3604
2026-07-14 58.3055
2026-07-13 58.2300
2026-07-12 58.2255
2026-07-11 58.2448
2026-07-10 58.3867
2026-07-09 58.4261
2026-07-08 58.3282
2026-07-07 58.3580
2026-07-06 58.4480
2026-07-05 58.6554
2026-07-04 58.5866
2026-07-03 58.6380
2026-07-02 58.6628
2026-07-01 58.3036
2026-06-30 58.3679
2026-06-29 58.4770
2026-06-28 58.5709

Browse by Year

Access full daily ledgers for specific calendar years.