Home / CHF to OMR / Historical Data

CHF to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/OMR pair.

10-YEAR HIGH
0.5040 OMR
10-YEAR LOW
0.3741 OMR
10-YEAR AVERAGE
0.4178 OMR

10-Year CHF to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 0.5040. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2016, dropping to a support floor of 0.3741.

This peak-to-trough range represents a total macro spread of 0.1298 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.3893 (in 2016) to the newest annual average of 0.4860 (in 2026), the exchange rate registered a net shift of +24.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4375, showing a variance of 0.0391 points compared to the older 5-year average of 0.3984.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 2,520 OMR
10-Year Average 2,089 OMR
Decade Trough Low 1,871 OMR
Macro Timing Impact: A difference of 649.14 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5120
0.3653
201620182020202220242026

CHF to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3984, compared to 0.4375 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0391 points.

Older 5 Yrs Avg 0.3984
Recent 5 Yrs Avg 0.4375

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0697 OMR (High: 0.4892 / Low: 0.4195). Conversely, 2019 was the most stable year, with a range of 0.0209 OMR (High: 0.3980 / Low: 0.3771).

2025 Spread (Volatile) ±0.0697
2019 Spread (Stable) ±0.0209

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0177 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0177

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3893) against the newest annual average (2026: 0.4860), the exchange rate shifted by +0.0968 (+24.86%).

2016 Baseline Avg 0.3893
2026 Current Avg 0.4860

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4698
2026-07-28 0.4694
2026-07-27 0.4707
2026-07-26 0.4701
2026-07-25 0.4697
2026-07-24 0.4704
2026-07-23 0.4715
2026-07-22 0.4728
2026-07-21 0.4739
2026-07-20 0.4754
2026-07-19 0.4755
2026-07-18 0.4759
2026-07-17 0.4760
2026-07-16 0.4763
2026-07-15 0.4758
2026-07-14 0.4740
2026-07-13 0.4740
2026-07-12 0.4756
2026-07-11 0.4757
2026-07-10 0.4767
2026-07-09 0.4765
2026-07-08 0.4756
2026-07-07 0.4766
2026-07-06 0.4778
2026-07-05 0.4795
2026-07-04 0.4788
2026-07-03 0.4787
2026-07-02 0.4774
2026-07-01 0.4750
2026-06-30 0.4755
2026-06-29 0.4756

Browse by Year

Access full daily ledgers for specific calendar years.