Home / CHF to RUB / Historical Data

CHF to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/RUB pair.

10-YEAR HIGH
154.1573 RUB
10-YEAR LOW
55.0199 RUB
10-YEAR AVERAGE
80.3652 RUB

10-Year CHF to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 154.1573. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 55.0199.

This peak-to-trough range represents a total macro spread of 99.1374 RUB. From a long-term perspective, comparing the decade's oldest annual average of 64.5005 (in 2016) to the newest annual average of 97.5384 (in 2026), the exchange rate registered a net shift of +51.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 92.8935, showing a variance of 24.8782 points compared to the older 5-year average of 68.0153.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 770,787 RUB
10-Year Average 401,826 RUB
Decade Trough Low 275,100 RUB
Macro Timing Impact: A difference of 495,687.04 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

132.2385
49.1327
201620182020202220242026

CHF to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 68.0153, compared to 92.8935 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 24.8782 points.

Older 5 Yrs Avg 68.0153
Recent 5 Yrs Avg 92.8935

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 99.1374 RUB (High: 154.1573 / Low: 55.0199). Conversely, 2017 was the most stable year, with a range of 7.6412 RUB (High: 63.3290 / Low: 55.6878).

2022 Spread (Volatile) ±99.1374
2017 Spread (Stable) ±7.6412

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 7.1491 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -7.1491

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 64.5005) against the newest annual average (2026: 97.5384), the exchange rate shifted by +33.0379 (+51.22%).

2016 Baseline Avg 64.5005
2026 Current Avg 97.5384

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 95.2259
2026-07-27 95.4962
2026-07-26 95.3213
2026-07-25 94.9067
2026-07-24 95.3998
2026-07-23 96.0772
2026-07-22 96.2782
2026-07-21 96.7100
2026-07-20 96.9713
2026-07-19 96.8295
2026-07-18 96.7050
2026-07-17 96.8384
2026-07-16 96.4943
2026-07-15 96.1937
2026-07-14 95.1587
2026-07-13 94.5686
2026-07-12 94.8466
2026-07-11 95.2910
2026-07-10 94.9229
2026-07-09 94.6039
2026-07-08 94.6954
2026-07-07 94.7776
2026-07-06 95.8823
2026-07-05 96.0505
2026-07-04 96.0619
2026-07-03 96.0488
2026-07-02 96.3735
2026-07-01 96.4539
2026-06-30 96.4581
2026-06-29 96.0283
2026-06-28 97.4723

Browse by Year

Access full daily ledgers for specific calendar years.