CHF to SCR Historical Rates
Analyze long-term market trends and access daily historical data for the CHF/SCR pair.
10-Year CHF to SCR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CHF to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 24.4482. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2022, dropping to a support floor of 12.7058.
This peak-to-trough range represents a total macro spread of 11.7424 SCR. From a long-term perspective, comparing the decade's oldest annual average of 13.4406 (in 2016) to the newest annual average of 17.6173 (in 2026), the exchange rate registered a net shift of +31.08%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.6451, showing a variance of 0.2439 points compared to the older 5-year average of 15.4013.
Value generated converting a dynamic sum of 5,000 CHF over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CHF to SCR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 15.4013, compared to 15.6451 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2439 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 10.8462 SCR (High: 24.0509 / Low: 13.2047). Conversely, 2016 was the most stable year, with a range of 1.1264 SCR (High: 13.9383 / Low: 12.8119).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.4579 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 13.4406) against the newest annual average (2026: 17.6173), the exchange rate shifted by +4.1767 (+31.08%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 16.4863 |
| 2026-07-28 | 16.5278 |
| 2026-07-27 | 16.6957 |
| 2026-07-26 | 16.4910 |
| 2026-07-25 | 16.4844 |
| 2026-07-24 | 16.5086 |
| 2026-07-23 | 16.4971 |
| 2026-07-22 | 16.4969 |
| 2026-07-21 | 16.5879 |
| 2026-07-20 | 16.8498 |
| 2026-07-19 | 16.5948 |
| 2026-07-18 | 16.6113 |
| 2026-07-17 | 16.6339 |
| 2026-07-16 | 16.8074 |
| 2026-07-15 | 16.4756 |
| 2026-07-14 | 16.9138 |
| 2026-07-13 | 17.0686 |
| 2026-07-12 | 17.9942 |
| 2026-07-11 | 18.0001 |
| 2026-07-10 | 17.4405 |
| 2026-07-09 | 16.7637 |
| 2026-07-08 | 16.8599 |
| 2026-07-07 | 17.0918 |
| 2026-07-06 | 17.5219 |
| 2026-07-05 | 16.7519 |
| 2026-07-04 | 16.7456 |
| 2026-07-03 | 17.0615 |
| 2026-07-02 | 16.8017 |
| 2026-07-01 | 16.6433 |
| 2026-06-30 | 16.7924 |
| 2026-06-29 | 17.2894 |
Browse by Year
Access full daily ledgers for specific calendar years.