Home / CLF to AOA / Historical Data

CLF to AOA Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/AOA pair.

10-YEAR HIGH
40592.5271 AOA
10-YEAR LOW
165.5452 AOA
10-YEAR AVERAGE
1280.5289 AOA

10-Year CLF to AOA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to AOA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 40592.5271. Conversely, the absolute lowest rate of the decade was recorded on October 1, 2016, dropping to a support floor of 165.5452.

This peak-to-trough range represents a total macro spread of 40426.9819 AOA. From a long-term perspective, comparing the decade's oldest annual average of 165.6158 (in 2016) to the newest annual average of 15407.3265 (in 2026), the exchange rate registered a net shift of +9203.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2213.9481, showing a variance of 1853.5476 points compared to the older 5-year average of 360.4004.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 202,962,635 AOA
10-Year Average 6,402,644 AOA
Decade Trough Low 827,726 AOA
Macro Timing Impact: A difference of 202,134,909.58 AOA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

44628.3395
-3876.5270
201620182020202220242026

CLF to AOA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 360.4004, compared to 2213.9481 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1853.5476 points.

Older 5 Yrs Avg 360.4004
Recent 5 Yrs Avg 2213.9481

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 39680.5591 AOA (High: 40592.5271 / Low: 911.9680). Conversely, 2017 was the most stable year, with a range of 0.3470 AOA (High: 165.9235 / Low: 165.5765).

2026 Spread (Volatile) ±39680.5591
2017 Spread (Stable) ±0.3470

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 165.7482 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -165.7482

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 165.6158) against the newest annual average (2026: 15407.3265), the exchange rate shifted by +15241.7106 (+9203.05%).

2016 Baseline Avg 165.6158
2026 Current Avg 15407.3265

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 38604.0246
2026-07-28 38414.8638
2026-07-27 38063.8284
2026-07-26 38146.1774
2026-07-25 38095.8313
2026-07-24 38087.9729
2026-07-23 38288.7191
2026-07-22 38460.9768
2026-07-21 38475.3316
2026-07-20 38477.5851
2026-07-19 38763.1291
2026-07-18 38561.2456
2026-07-17 38752.2337
2026-07-16 38908.7315
2026-07-15 38875.8999
2026-07-14 38738.7968
2026-07-13 38750.6053
2026-07-12 38868.5315
2026-07-11 39036.2266
2026-07-10 38875.1655
2026-07-09 38626.2654
2026-07-08 38696.0091
2026-07-07 38827.3239
2026-07-06 38905.5902
2026-07-05 38849.2976
2026-07-04 38942.1354
2026-07-03 38919.4099
2026-07-02 38895.8978
2026-07-01 38931.3264
2026-06-30 38976.4509
2026-06-29 38976.9120

Browse by Year

Access full daily ledgers for specific calendar years.