Home / CLF to BND / Historical Data

CLF to BND Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/BND pair.

10-YEAR HIGH
57.0199 BND
10-YEAR LOW
1.2611 BND
10-YEAR AVERAGE
2.3732 BND

10-Year CLF to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 57.0199. Conversely, the absolute lowest rate of the decade was recorded on February 12, 2026, dropping to a support floor of 1.2611.

This peak-to-trough range represents a total macro spread of 55.7587 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.3863 (in 2016) to the newest annual average of 21.5011 (in 2026), the exchange rate registered a net shift of +1450.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.3807, showing a variance of 2.0007 points compared to the older 5-year average of 1.3800.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 285,099 BND
10-Year Average 11,866 BND
Decade Trough Low 6,306 BND
Macro Timing Impact: A difference of 278,793.66 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

62.0392
-4.2612
201620182020202220242026

CLF to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3800, compared to 3.3807 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.0007 points.

Older 5 Yrs Avg 1.3800
Recent 5 Yrs Avg 3.3807

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 55.7587 BND (High: 57.0199 / Low: 1.2611). Conversely, 2021 was the most stable year, with a range of 0.0592 BND (High: 1.3746 / Low: 1.3154).

2026 Spread (Volatile) ±55.7587
2021 Spread (Stable) ±0.0592

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0362 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0362

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3863) against the newest annual average (2026: 21.5011), the exchange rate shifted by +20.1147 (+1450.95%).

2016 Baseline Avg 1.3863
2026 Current Avg 21.5011

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 54.0818
2026-07-27 53.7325
2026-07-26 53.7010
2026-07-25 53.6123
2026-07-24 53.8587
2026-07-23 54.0689
2026-07-22 54.3449
2026-07-21 54.3703
2026-07-20 54.4086
2026-07-19 54.8198
2026-07-18 54.5409
2026-07-17 54.7480
2026-07-16 54.7837
2026-07-15 54.8692
2026-07-14 54.8746
2026-07-13 54.8795
2026-07-12 54.7538
2026-07-11 54.9682
2026-07-10 54.8811
2026-07-09 54.5901
2026-07-08 54.7640
2026-07-07 54.8250
2026-07-06 55.0684
2026-07-05 54.9538
2026-07-04 55.0981
2026-07-03 54.9899
2026-07-02 55.1102
2026-07-01 55.1564
2026-06-30 55.2120
2026-06-29 55.2375
2026-06-28 55.1787

Browse by Year

Access full daily ledgers for specific calendar years.