CLF to CDF Historical Rates
Analyze long-term market trends and access daily historical data for the CLF/CDF pair.
10-Year CLF to CDF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CLF to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 103102.3308. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 917.0917.
This peak-to-trough range represents a total macro spread of 102185.2391 CDF. From a long-term perspective, comparing the decade's oldest annual average of 1016.4488 (in 2016) to the newest annual average of 38419.6351 (in 2026), the exchange rate registered a net shift of +3679.79%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6067.3687, showing a variance of 4437.0708 points compared to the older 5-year average of 1630.2979.
Value generated converting a dynamic sum of 5,000 CLF over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CLF to CDF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1630.2979, compared to 6067.3687 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4437.0708 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 100983.6993 CDF (High: 103102.3308 / Low: 2118.6315). Conversely, 2021 was the most stable year, with a range of 46.9488 CDF (High: 2015.0000 / Low: 1968.0512).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 89.8393 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1016.4488) against the newest annual average (2026: 38419.6351), the exchange rate shifted by +37403.1862 (+3679.79%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 96694.9087 |
| 2026-07-27 | 95495.8160 |
| 2026-07-26 | 95824.3860 |
| 2026-07-25 | 95628.6611 |
| 2026-07-24 | 95401.5551 |
| 2026-07-23 | 96500.8329 |
| 2026-07-22 | 96910.5485 |
| 2026-07-21 | 96865.1172 |
| 2026-07-20 | 97275.0692 |
| 2026-07-19 | 97912.7056 |
| 2026-07-18 | 97425.5155 |
| 2026-07-17 | 97901.7999 |
| 2026-07-16 | 97495.9987 |
| 2026-07-15 | 97475.9416 |
| 2026-07-14 | 97271.5939 |
| 2026-07-13 | 97286.4185 |
| 2026-07-12 | 97410.6873 |
| 2026-07-11 | 96121.9190 |
| 2026-07-10 | 97038.0217 |
| 2026-07-09 | 96676.0308 |
| 2026-07-08 | 97263.1960 |
| 2026-07-07 | 97292.0452 |
| 2026-07-06 | 97869.9513 |
| 2026-07-05 | 98252.1842 |
| 2026-07-04 | 98512.9868 |
| 2026-07-03 | 97891.1159 |
| 2026-07-02 | 97151.6144 |
| 2026-07-01 | 97927.1012 |
| 2026-06-30 | 98677.2562 |
| 2026-06-29 | 98531.2533 |
| 2026-06-28 | 97859.4583 |
Browse by Year
Access full daily ledgers for specific calendar years.