Home / CLF to CRC / Historical Data

CLF to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/CRC pair.

10-YEAR HIGH
20223.7980 CRC
10-YEAR LOW
454.8393 CRC
10-YEAR AVERAGE
923.9923 CRC

10-Year CLF to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 20223.7980. Conversely, the absolute lowest rate of the decade was recorded on April 21, 2026, dropping to a support floor of 454.8393.

This peak-to-trough range represents a total macro spread of 19768.9587 CRC. From a long-term perspective, comparing the decade's oldest annual average of 550.7803 (in 2016) to the newest annual average of 7616.5253 (in 2026), the exchange rate registered a net shift of +1282.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1272.6753, showing a variance of 692.4011 points compared to the older 5-year average of 580.2742.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 101,118,990 CRC
10-Year Average 4,619,962 CRC
Decade Trough Low 2,274,196 CRC
Macro Timing Impact: A difference of 98,844,793.67 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21942.0418
-1487.7474
201620182020202220242026

CLF to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 580.2742, compared to 1272.6753 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 692.4011 points.

Older 5 Yrs Avg 580.2742
Recent 5 Yrs Avg 1272.6753

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 19768.9587 CRC (High: 20223.7980 / Low: 454.8393). Conversely, 2016 was the most stable year, with a range of 8.5298 CRC (High: 554.3818 / Low: 545.8520).

2026 Spread (Volatile) ±19768.9587
2016 Spread (Stable) ±8.5298

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 103.6631 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -103.6631

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 550.7803) against the newest annual average (2026: 7616.5253), the exchange rate shifted by +7065.7450 (+1282.86%).

2016 Baseline Avg 550.7803
2026 Current Avg 7616.5253

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 19079.2166
2026-07-27 18933.8349
2026-07-26 18930.9516
2026-07-25 18899.6507
2026-07-24 18957.9650
2026-07-23 19002.0347
2026-07-22 19102.9045
2026-07-21 19116.8024
2026-07-20 19124.6546
2026-07-19 19253.6051
2026-07-18 19157.7482
2026-07-17 19272.8820
2026-07-16 19281.2855
2026-07-15 19302.3382
2026-07-14 19338.0868
2026-07-13 19344.9549
2026-07-12 19306.7009
2026-07-11 19370.5006
2026-07-10 19318.9051
2026-07-09 19196.4069
2026-07-08 19267.5196
2026-07-07 19325.2643
2026-07-06 19419.8454
2026-07-05 19400.4822
2026-07-04 19451.4316
2026-07-03 19379.2446
2026-07-02 19369.9147
2026-07-01 19396.9659
2026-06-30 19373.5437
2026-06-29 19376.5503
2026-06-28 19361.3290

Browse by Year

Access full daily ledgers for specific calendar years.