Home / CLF to ERN / Historical Data

CLF to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/ERN pair.

10-YEAR HIGH
666.7350 ERN
10-YEAR LOW
622.8201 ERN
10-YEAR AVERAGE
645.4481 ERN

10-Year CLF to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 666.7350. Conversely, the absolute lowest rate of the decade was recorded on July 25, 2026, dropping to a support floor of 622.8201.

This peak-to-trough range represents a total macro spread of 43.9148 ERN. From a long-term perspective, comparing the decade's oldest annual average of 645.4481 (in 2026) to the newest annual average of 645.4481 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 645.4481, showing a variance of 645.4481 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 3,333,675 ERN
10-Year Average 3,227,240 ERN
Decade Trough Low 3,114,101 ERN
Macro Timing Impact: A difference of 219,574.11 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

666.8349
624.1356
2026

CLF to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 645.4481 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 645.4481 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 645.4481

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 43.9148 ERN (High: 666.7350 / Low: 622.8201). Conversely, 2026 was the most stable year, with a range of 43.9148 ERN (High: 666.7350 / Low: 622.8201).

2026 Spread (Volatile) ±43.9148
2026 Spread (Stable) ±43.9148

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 645.4481) against the newest annual average (2026: 645.4481), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 645.4481
2026 Current Avg 645.4481

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 627.6939
2026-07-27 624.4480
2026-07-26 623.8168
2026-07-25 622.8201
2026-07-24 625.3626
2026-07-23 628.6980
2026-07-22 631.2369
2026-07-21 632.0605
2026-07-20 632.4188
2026-07-19 637.1121
2026-07-18 633.7939
2026-07-17 636.3088
2026-07-16 638.3035
2026-07-15 638.0323
2026-07-14 635.7057
2026-07-13 636.2740
2026-07-12 635.9689
2026-07-11 638.5424
2026-07-10 637.2990
2026-07-09 633.4783
2026-07-08 634.9061
2026-07-07 636.7766
2026-07-06 639.0797
2026-07-05 638.5696
2026-07-04 640.0956
2026-07-03 639.1274
2026-07-02 638.3436
2026-07-01 638.8404
2026-06-30 640.1138
2026-06-29 640.0968
2026-06-28 639.0865

Browse by Year

Access full daily ledgers for specific calendar years.