Home / CLF to ETB / Historical Data

CLF to ETB Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/ETB pair.

10-YEAR HIGH
7144.2522 ETB
10-YEAR LOW
21.9924 ETB
10-YEAR AVERAGE
185.9446 ETB

10-Year CLF to ETB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to ETB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 7144.2522. Conversely, the absolute lowest rate of the decade was recorded on August 9, 2016, dropping to a support floor of 21.9924.

This peak-to-trough range represents a total macro spread of 7122.2599 ETB. From a long-term perspective, comparing the decade's oldest annual average of 22.2128 (in 2016) to the newest annual average of 2691.1767 (in 2026), the exchange rate registered a net shift of +12015.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 344.3140, showing a variance of 314.4837 points compared to the older 5-year average of 29.8302.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 35,721,261 ETB
10-Year Average 929,723 ETB
Decade Trough Low 109,962 ETB
Macro Timing Impact: A difference of 35,611,299.27 ETB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7740.0528
-679.6060
201620182020202220242026

CLF to ETB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.8302, compared to 344.3140 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 314.4837 points.

Older 5 Yrs Avg 29.8302
Recent 5 Yrs Avg 344.3140

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 6990.1685 ETB (High: 7144.2522 / Low: 154.0838). Conversely, 2016 was the most stable year, with a range of 0.5246 ETB (High: 22.5170 / Low: 21.9924).

2026 Spread (Volatile) ±6990.1685
2016 Spread (Stable) ±0.5246

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.2128) against the newest annual average (2026: 2691.1767), the exchange rate shifted by +2668.9639 (+12015.42%).

2016 Baseline Avg 22.2128
2026 Current Avg 2691.1767

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6735.7077
2026-07-28 6703.7703
2026-07-27 6703.2552
2026-07-26 6712.9469
2026-07-25 6703.4638
2026-07-24 6735.0218
2026-07-23 6759.9898
2026-07-22 6794.6043
2026-07-21 6802.8201
2026-07-20 6802.7672
2026-07-19 6847.3113
2026-07-18 6813.1391
2026-07-17 6847.7141
2026-07-16 6833.1033
2026-07-15 6838.0599
2026-07-14 6830.1266
2026-07-13 6823.3205
2026-07-12 6806.3985
2026-07-11 6784.5132
2026-07-10 6816.9952
2026-07-09 6794.5992
2026-07-08 6806.3436
2026-07-07 6809.8989
2026-07-06 6849.7083
2026-07-05 6828.5146
2026-07-04 6846.6286
2026-07-03 6844.5946
2026-07-02 6840.6967
2026-07-01 6813.1434
2026-06-30 6854.2513
2026-06-29 6879.9921

Browse by Year

Access full daily ledgers for specific calendar years.