Home / CLF to FJD / Historical Data

CLF to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/FJD pair.

10-YEAR HIGH
99.2167 FJD
10-YEAR LOW
1.8308 FJD
10-YEAR AVERAGE
3.9985 FJD

10-Year CLF to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 99.2167. Conversely, the absolute lowest rate of the decade was recorded on September 15, 2019, dropping to a support floor of 1.8308.

This peak-to-trough range represents a total macro spread of 97.3860 FJD. From a long-term perspective, comparing the decade's oldest annual average of 2.0672 (in 2016) to the newest annual average of 38.1919 (in 2026), the exchange rate registered a net shift of +1747.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.9202, showing a variance of 3.8161 points compared to the older 5-year average of 2.1041.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 496,084 FJD
10-Year Average 19,992 FJD
Decade Trough Low 9,154 FJD
Macro Timing Impact: A difference of 486,929.77 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

107.8704
-7.6315
201620182020202220242026

CLF to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1041, compared to 5.9202 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.8161 points.

Older 5 Yrs Avg 2.1041
Recent 5 Yrs Avg 5.9202

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 97.0304 FJD (High: 99.2167 / Low: 2.1864). Conversely, 2016 was the most stable year, with a range of 0.1004 FJD (High: 2.1359 / Low: 2.0354).

2026 Spread (Volatile) ±97.0304
2016 Spread (Stable) ±0.1004

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0996 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0996

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0672) against the newest annual average (2026: 38.1919), the exchange rate shifted by +36.1247 (+1747.49%).

2016 Baseline Avg 2.0672
2026 Current Avg 38.1919

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 94.2467
2026-07-30 93.7939
2026-07-29 93.9926
2026-07-28 93.3067
2026-07-27 93.0095
2026-07-26 93.6252
2026-07-25 93.4660
2026-07-24 93.8312
2026-07-23 94.0988
2026-07-22 94.4225
2026-07-21 93.7180
2026-07-20 93.9016
2026-07-19 95.2376
2026-07-18 94.7416
2026-07-17 95.1176
2026-07-16 95.3413
2026-07-15 94.7169
2026-07-14 94.5210
2026-07-13 94.7959
2026-07-12 94.6831
2026-07-11 95.0662
2026-07-10 94.8498
2026-07-09 94.4381
2026-07-08 94.7558
2026-07-07 95.0872
2026-07-06 95.6308
2026-07-05 96.2303
2026-07-04 96.4603
2026-07-03 96.3144
2026-07-02 96.3847
2026-07-01 95.6408

Browse by Year

Access full daily ledgers for specific calendar years.